Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
97,4839 |
98,9573 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Pall.Shs ETF
|
79,2605 |
80,4623 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
82,9916 |
84,2514 |
0 |
0 |
0,00% |
Aberd.Stand.Physical Gold Shs
|
21,1762 |
21,601 |
0 |
0 |
0,00% |
Abrdn Emerging Mkts Eq.Inc.Fd.
|
4,833 |
5,08 |
0 |
0 |
0,00% |
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9,5341 |
9,5689 |
0 |
0 |
0,00% |
Act.US Eq.ETF H EUR Acc.
|
26,875 |
27,095 |
0 |
0 |
0,00% |
Act.US Eq.ETF USD Acc.
|
26,985 |
27,19 |
0 |
0 |
0,00% |
Act.US Eq.ETF USD Dis.
|
26,965 |
27,185 |
0 |
0 |
0,00% |
AIS-A. G. Bd EU.MTS B. I.Gr.
|
223,7614 |
223,9299 |
0 |
0 |
0,00% |
AIS-A. GOVT. HR EUROMTS I.G.
|
201,1601 |
201,3012 |
1 |
1 |
+0,14% |
AIS-A.Euro Government Bond UCITS ETF
|
48,0433 |
48,0819 |
25 |
3 |
+0,15% |
AIS-A.FTSE EPRA NAR.Glbl Dev.
|
40,35 |
40,47 |
2 |
1 |
0,00% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
329,95 |
330,90 |
1 |
1 |
+0,23% |
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR
|
195,5151 |
195,6699 |
0 |
0 |
0,00% |
AIS-A.GOVT.Bd EURO B.I.UEDR
|
214,8401 |
215,008 |
0 |
0 |
0,00% |
AIS-A.Ind.JP Morgan EMU Gov.IG
|
42,3744 |
42,3969 |
272 |
2 |
+0,15% |
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
78,02 |
78,12 |
0 |
0 |
0,00% |
AIS-AI MSCI Eur.ESG Broad CTB
|
11,994 |
12,028 |
0 |
0 |
0,00% |
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
122,0101 |
122,2609 |
0 |
0 |
0,00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
52,9187 |
53,043 |
1 |
1 |
-0,12% |
AIS-Am.Gl BioEn.ESG Screened
|
361,60 |
363,35 |
4 |
3 |
-0,17% |
AIS-Am.Gl BioEn.ESG Screened USD
|
361,65 |
363,35 |
0 |
0 |
0,00% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.
|
605,80 |
608,50 |
2 |
1 |
+0,12% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD
|
605,80 |
607,50 |
0 |
0 |
0,00% |
AIS-Am.Id.BARCL.US G.Inf-Li.Bd
|
45,5211 |
45,5979 |
0 |
0 |
0,00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
213,6301 |
213,8194 |
1 |
1 |
-0,04% |
AIS-AM.IDX MSCI EUR.SRI PAB
|
68,50 |
68,57 |
1 |
1 |
-0,44% |
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd
|
55,1895 |
55,2673 |
0 |
0 |
0,00% |
AIS-Am.MSCI CH.T.ESG Screened USD
|
194,04 |
194,94 |
0 |
0 |
0,00% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
63,61 |
63,73 |
0 |
0 |
0,00% |
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
79,14 |
79,32 |
0 |
0 |
0,00% |
AIS-Am.MSCI Eur.ex.Swi.ESG Lea
|
325,25 |
325,55 |
0 |
0 |
0,00% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
15,0705 |
15,1127 |
0 |
0 |
0,00% |
AIS-AM.PRIME EM
|
17,652 |
17,672 |
0 |
0 |
0,00% |
AIS-AM.US AGG SRI DL DIS USD
|
19,04 |
19,092 |
0 |
0 |
0,00% |
AIS-Amudi China CNY Bonds
|
49,3727 |
49,5873 |
0 |
0 |
0,00% |
AIS-Amun.Idx US Corp. SRI
|
40,1771 |
40,2159 |
73 |
2 |
-0,01% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
88,32 |
88,61 |
1 |
1 |
-0,03% |
AIS-Amundi MSCI Europe Growth
|
327,60 |
327,95 |
0 |
0 |
0,00% |
AIS-AMUNDI CAC 40 ESG
|
126,36 |
126,42 |
42 |
8 |
-0,19% |
AIS-AMUNDI CAC 40 ESG
|
77,61 |
77,75 |
0 |
0 |
0,00% |
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
53,55 |
53,6137 |
0 |
0 |
0,00% |
AIS-Amundi EURO STOXX 50
|
125,64 |
125,66 |
2 |
1 |
-0,19% |
AIS-Amundi EURO STOXX 50
|
79,81 |
79,83 |
66 |
6 |
-0,20% |
AIS-Amundi EURO STOXX 50 USD
|
125,60 |
125,66 |
0 |
0 |
0,00% |
AIS-AMUNDI GL CORP SRI 1-5Y
|
52,4194 |
52,5039 |
0 |
0 |
0,00% |
AIS-Amundi Gl.EM B.M.IB.UE DR USD
|
126,1315 |
126,3911 |
0 |
0 |
0,00% |
AIS-AMUNDI GLOB.AGGREGATE BOND USD
|
50,2137 |
50,2643 |
0 |
0 |
0,00% |
AIS-Amundi Global EM Bond
|
71,5785 |
71,7773 |
0 |
0 |
0,00% |
AIS-Amundi Id.BARCL.G.AGG 500M
|
46,7202 |
46,7852 |
0 |
0 |
0,00% |
AIS-Amundi ID.EU CORP BBB 1-5
|
51,6803 |
51,7557 |
0 |
0 |
0,00% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
52,68 |
52,76 |
9 |
6 |
+0,15% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
45,8381 |
45,8479 |
7 |
2 |
+0,08% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45,6591 |
45,7357 |
0 |
0 |
0,00% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
46,0371 |
46,1117 |
0 |
0 |
0,00% |
AIS-Amundi Index MSCI Japan
|
265,9001 |
266,1699 |
2 |
2 |
-0,03% |
AIS-Amundi Index MSCI World
|
526,5201 |
526,6599 |
131 |
14 |
+0,01% |
AIS-Amundi Index S&P 500
|
101,012 |
101,028 |
468 |
59 |
+0,06% |
AIS-Amundi Index S&P 500 U.ETF
|
136,172 |
136,238 |
31 |
2 |
+0,02% |
AIS-Amundi Italy MIB ESG U.ETF
|
79,10 |
79,16 |
0 |
0 |
0,00% |
AIS-Amundi JAPAN TOPIX
|
417,1321 |
417,5888 |
1 |
1 |
+0,44% |
AIS-Amundi JAPAN TOPIX USD
|
123,44 |
123,86 |
0 |
0 |
0,00% |
AIS-Amundi JPX-NIKKEI 400
|
311,10 |
312,65 |
2 |
1 |
+0,40% |
AIS-Amundi JPX-NIKKEI 400
|
186,14 |
186,42 |
8 |
2 |
+0,16% |
AIS-Amundi JPX-NIKKEI 400 USD
|
331,45 |
332,85 |
0 |
0 |
0,00% |
AIS-Amundi MSCI CHINA
|
193,98 |
195,12 |
61 |
2 |
+0,86% |
AIS-Amundi MSCI EM ASIA
|
37,53 |
37,55 |
104 |
5 |
+0,09% |
AIS-Amundi MSCI EM ASIA USD
|
37,50 |
37,575 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EM LAT.AMERICA
|
15,284 |
15,324 |
36 |
2 |
-0,35% |
AIS-Amundi MSCI EM LAT.AMERICA
|
15,264 |
15,346 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EM SRI PAB USD
|
45,295 |
45,37 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
49,965 |
50,05 |
1 |
1 |
+0,27% |
AIS-Amundi MSCI EMERG.MARKETS
|
5,1057 |
5,1085 |
9 613 |
23 |
+0,18% |
AIS-Amundi MSCI EMERG.MARKETS
|
5,099 |
5,108 |
141 |
2 |
+0,22% |
AIS-Amundi MSCI Eu.Quality F.
|
112,90 |
112,98 |
18 |
3 |
-0,07% |
AIS-Amundi MSCI EUR.Moment.FA.
|
107,32 |
107,34 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Europe
|
337,25 |
337,35 |
33 |
3 |
+0,10% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
179,60 |
179,90 |
9 |
2 |
-0,13% |
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
133,72 |
133,82 |
171 |
3 |
+0,03% |
AIS-Amundi MSCI EUROPE Val.FA.
|
305,85 |
306,25 |
0 |
0 |
0,00% |
AIS-Amundi MSCI India
|
1 013,40 |
1 014,80 |
25 |
2 |
-0,16% |
AIS-Amundi MSCI India USD
|
1 009,00 |
1 017,00 |
1 |
1 |
-1,62% |
AIS-Amundi MSCI Nordic
|
699,30 |
700,30 |
9 |
2 |
+0,09% |
AIS-Amundi MSCI Robot.&AIScr.
|
99,91 |
99,99 |
163 |
15 |
-0,27% |
AIS-Amundi MSCI Switzerland
|
11,104 |
11,112 |
350 |
5 |
-0,25% |
AIS-Amundi MSCI Switzerland
|
11,09 |
11,118 |
22 |
2 |
-0,34% |
AIS-Amundi MSCI USA
|
649,6201 |
652,551 |
1 |
1 |
-0,15% |
AIS-Amundi MSCI World ex Euro.
|
585,70 |
587,10 |
37 |
8 |
0,00% |
AIS-Amundi MSCI World USD
|
525,90 |
526,90 |
0 |
0 |
0,00% |
AIS-Amundi NASDAQ-100
|
212,65 |
212,70 |
142 |
37 |
+0,02% |
AIS-Amundi NASDAQ-100
|
477,85 |
477,95 |
3 |
1 |
+0,05% |
AIS-Amundi NASDAQ-100 USD
|
212,60 |
212,70 |
0 |
0 |
0,00% |
AIS-Amundi PEA MSCI USA ESG Ld USD
|
649,30 |
652,00 |
0 |
0 |
0,00% |
AIS-Amundi RUSSELL 2000
|
297,55 |
297,60 |
20 |
7 |
+0,27% |
AIS-Amundi RUSSELL 2000 USD
|
297,40 |
297,70 |
0 |
0 |
0,00% |
AIS-Amundi S&P 500 BUYBACK
|
272,35 |
272,70 |
2 |
2 |
+0,64% |
AIS-Amundi S&P 500 BUYBACK USD
|
271,65 |
273,35 |
0 |
0 |
0,00% |
AIS-Amundi S&P Global Luxury
|
198,94 |
199,16 |
280 |
13 |
-0,34% |
AIS-Amundi S&P Global Luxury USD
|
198,66 |
199,46 |
2 |
2 |
-0,64% |
AIS-Amundi USD Corp Bond PAB
|
75,2324 |
75,4476 |
0 |
0 |
0,00% |
AIS-FIXMAT27 Germ.BUND Govt Bd
|
10,12 |
10,132 |
0 |
0 |
0,00% |
AIS-FIXMAT28 EUR Govt Bd BRD
|
10,142 |
10,154 |
0 |
0 |
0,00% |
AIS-FIXMAT28 EUR Govt Bd YLD+
|
10,172 |
10,18 |
0 |
0 |
0,00% |
AIS-G. Bd L.R. EU.MTS I.Gr.1-3
|
113,3448 |
113,5841 |
1 |
1 |
-0,05% |
AIS-Germ.BUND DAILY(1X)INVERSE
|
63,2301 |
63,2839 |
1 |
1 |
-0,25% |
AIS-INDEX MSCI JAPAN SRI
|
69,10 |
69,19 |
0 |
0 |
0,00% |
AIS-M.PXJSRIP.UEDRUEO EOA
|
9,24 |
9,255 |
206 |
1 |
+0,61% |
AIS-MSCI China A II USD
|
117,58 |
118,08 |
3 |
1 |
+0,67% |
AIS-MSCI Em.Ex Ch.ESG L.Sel.
|
43,41 |
43,485 |
1 |
1 |
-0,02% |
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
74,37 |
74,46 |
0 |
0 |
0,00% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
52,41 |
52,56 |
1 |
1 |
-0,02% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
137,84 |
138,38 |
0 |
0 |
0,00% |
AIS-MSCI EUROPE ESG BROAD CTB
|
66,32 |
66,35 |
48 |
12 |
-0,06% |
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
30,315 |
30,405 |
0 |
0 |
0,00% |
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
63,70 |
63,83 |
2 |
1 |
-0,06% |
AIS-MSCI PAC.X JPN SRI PAB USD
|
600,70 |
601,90 |
0 |
0 |
0,00% |
AIS-MSCI UK IMI SRI PAB
|
13,914 |
13,95 |
0 |
0 |
0,00% |
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
434,80 |
435,35 |
3 |
2 |
-0,05% |
AIS-PRIME EURO GOV BdS 0-1Y
|
20,6602 |
20,6619 |
1 |
1 |
+0,32% |
AIS-SHORTDAX DAILY(1X)INVERSE
|
12,246 |
12,26 |
3 001 |
2 |
+0,18% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
35,605 |
36,32 |
0 |
0 |
0,00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
110,08 |
111,72 |
0 |
0 |
0,00% |
AM. ETF PEA JAPAN TOPIX UC.ETF
|
28,17 |
28,25 |
0 |
0 |
0,00% |
AM. ETF PEA MSCI EM.AS.UC.ETF
|
22,725 |
22,815 |
0 |
0 |
0,00% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
22,305 |
22,35 |
0 |
0 |
0,00% |
AM. ETF PEA S&P 500 UCITS ETF
|
42,835 |
42,915 |
0 |
0 |
0,00% |
AM. ETF PEA S+P 500 UCITS ETF
|
37,14 |
37,255 |
0 |
0 |
0,00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
20,4496 |
20,4558 |
0 |
0 |
0,00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19,9238 |
19,9289 |
0 |
0 |
0,00% |
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
22,8751 |
22,8999 |
34 |
3 |
-0,54% |
Am.ETF I.-MSCI World U.ETF
|
12,40 |
12,406 |
616 |
10 |
-0,31% |
Am.ETF I.-MSCI World U.ETF
|
120,64 |
120,78 |
0 |
0 |
0,00% |
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
11,398 |
11,43 |
0 |
0 |
0,00% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
481,45 |
482,40 |
5 |
3 |
-0,15% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
74,26 |
74,41 |
13 |
1 |
+0,38% |
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
487,05 |
487,75 |
1 |
1 |
+0,07% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
111,18 |
111,48 |
1 |
1 |
+0,02% |
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
107,36 |
107,40 |
7 |
2 |
+0,09% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
68,68 |
68,81 |
0 |
0 |
0,00% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
97,13 |
97,18 |
998 |
15 |
-0,17% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
20,795 |
20,845 |
0 |
0 |
0,00% |
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc.
|
93,0392 |
93,2573 |
0 |
0 |
0,00% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
51,48 |
51,53 |
1 |
1 |
+0,04% |
Am.Idx Sol.MSCI CN ESG L.Sel. USD
|
25,98 |
26,13 |
0 |
0 |
0,00% |
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
58,16 |
58,31 |
2 |
1 |
+0,62% |
Am.Idx Sols-Amundi Sm.Factory
|
70,87 |
71,07 |
1 |
1 |
+0,52% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
57,33 |
57,40 |
5 |
1 |
+0,19% |
Am.MSCI Dis.Tech.ESG Sc.ETF USD
|
13,514 |
13,53 |
6 |
2 |
-0,06% |
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
53,61 |
53,69 |
1 138 |
31 |
-0,32% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
41,5971 |
41,6149 |
0 |
0 |
0,00% |
Amp.Junior Silver Miners ETF
|
11,714 |
11,948 |
0 |
0 |
0,00% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
35,735 |
36,08 |
0 |
0 |
0,00% |
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
8,604 |
8,733 |
0 |
0 |
0,00% |
Amplify-AI Powered Eq.ETF
|
34,43 |
35,12 |
0 |
0 |
0,00% |
Amplify-Altern.Harvest ETF
|
3,1865 |
3,3495 |
0 |
0 |
0,00% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
39,25 |
39,31 |
0 |
0 |
0,00% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
32,85 |
32,905 |
0 |
0 |
0,00% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
150,18 |
150,20 |
128 |
28 |
+0,04% |
Amu.ETF-MSCI USA ESG Lead.ETF
|
76,84 |
76,91 |
0 |
0 |
0,00% |
Amu.ETF-MSCI USA ESG Lead.ETF USD
|
92,88 |
92,91 |
0 |
0 |
0,00% |
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
15,856 |
15,93 |
1 |
1 |
-0,46% |
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
406,35 |
406,90 |
31 |
4 |
-0,11% |
Amu.Idx So.Am.EUR Sto.Se.Div30
|
34,58 |
34,675 |
3 |
1 |
-0,06% |
Amu.Idx Sol-Gl.AGG SRI 1-5
|
51,6264 |
51,7194 |
0 |
0 |
0,00% |
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
47,3831 |
47,4485 |
0 |
0 |
0,00% |
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
27,06 |
27,145 |
172 |
3 |
-0,04% |
Amu.Idx Sol.Amu.DAX
|
144,84 |
144,92 |
8 626 |
15 |
-0,28% |
Amu.Idx Sol.Amu.DIVDAX
|
33,20 |
33,275 |
1 |
1 |
-0,43% |
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
160,02 |
160,30 |
19 |
3 |
-0,45% |
Amu.Idx Sol.Amu.F.A.Z.100
|
30,15 |
30,195 |
25 |
3 |
-0,30% |
Amu.Idx Sol.Amu.Glbl AGG SRI
|
50,3037 |
50,3799 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41,68 |
41,74 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.MDAX ESG
|
22,11 |
22,155 |
7 |
1 |
-0,31% |
Amu.Idx Sol.Amu.MSCI Wld III
|
94,67 |
94,73 |
698 |
19 |
+0,05% |
Amu.Idx Sol.Amu.SDAX
|
117,20 |
117,56 |
2 |
1 |
-0,03% |
Amu.MSCI Wld ESG Leaders ETF
|
10,944 |
10,958 |
0 |
0 |
0,00% |
Amu.MSCI Wld ESG Leaders ETF USD
|
88,19 |
88,26 |
30 |
2 |
-0,05% |
Amu.Mult.Ass.PTF Defens.UC.ETF
|
123,1401 |
124,5199 |
2 |
2 |
-0,61% |
Amu.PEA MSCI USA VESG U.ETF
|
11,164 |
11,184 |
0 |
0 |
0,00% |
Amu.Prime All Country Wld ETF USD
|
10,274 |
10,292 |
990 |
4 |
+0,04% |
Amu.Prime All Country Wld USD ETF
|
9,601 |
9,609 |
0 |
0 |
0,00% |
Amu.S&P 500 CL.N.Z.AMB.P
|
28,54 |
28,59 |
0 |
0 |
0,00% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
34,23 |
34,295 |
2 |
1 |
-0,01% |
Amu.S&P Gl CON.DIS.ESG ETF
|
11,584 |
11,622 |
0 |
0 |
0,00% |
Amu.S&P Gl CON.STAP.ESG ETF
|
9,734 |
9,856 |
1 |
1 |
-0,57% |
Amu.S&P Gl ENE.CAR.RED.ETF
|
10,73 |
10,772 |
0 |
0 |
0,00% |
Amu.S&P Gl FINANCIALS ESG ETF
|
12,904 |
12,986 |
1 |
1 |
-0,08% |
Amu.S&P Gl HEALTH CARE ESG ETF
|
11,622 |
11,662 |
1 |
1 |
-0,02% |
Amu.S&P Gl INDUSTRIALS ESG ETF
|
13,37 |
13,416 |
1 |
1 |
-0,25% |
Amu.S&P Gl INF.TECH.ESG ETF
|
19,38 |
19,458 |
1 |
1 |
-0,07% |
Amu.S&P Gl UTILITIES ESG ETF
|
9,472 |
9,523 |
1 |
1 |
-0,17% |
Amu.S&P Glbl MAT.ESG ETF
|
11,614 |
11,674 |
1 |
1 |
-0,46% |
Amun Gl Equity Qual Income UCITS ETF Dist
|
130,02 |
130,30 |
1 |
1 |
-0,03% |
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
1,0615 |
1,0639 |
0 |
0 |
0,00% |
Amun.Mult.Asset.PTF UCITS ETF
|
154,9408 |
155,5999 |
158 |
6 |
-0,41% |
Amund.Mult.Ass.PTF Off.UC.ETF
|
149,2401 |
150,5304 |
21 |
3 |
-0,14% |
Amundi Australia ASX200 UCITS ETF Dist
|
51,33 |
51,36 |
1 |
1 |
-0,41% |
Amundi Cor GreenBond UCITS ETF Acc
|
9,3435 |
9,3725 |
0 |
0 |
0,00% |
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
66,09 |
66,12 |
12 |
1 |
-0,59% |
Amundi DAX III UCITS ETF
|
71,36 |
71,41 |
1 |
1 |
-0,22% |
Amundi Emerg ex-China UCITS ETF Acc
|
25,92 |
25,935 |
485 |
7 |
+0,37% |
AMUNDI ETF DAX UCITS ETF DR
|
330,00 |
330,05 |
52 |
3 |
-0,33% |
Amundi ETF Go.0-6M.EU.IG DR
|
120,9957 |
121,0499 |
2 |
1 |
-0,02% |
Amundi ETF Lev.MSCI USA Daily
|
20,90 |
20,905 |
5 005 |
19 |
+0,17% |
Amundi ETF MSCI EMU High Div.
|
158,68 |
158,80 |
238 |
5 |
+0,03% |
Amundi ETF MSCI Europe Ex EMU
|
367,80 |
368,35 |
1 |
1 |
+0,08% |
Amundi ETF MSCI France
|
387,60 |
388,15 |
0 |
0 |
0,00% |
Amundi ETF MSCI World Ex EMU
|
557,20 |
557,70 |
11 |
5 |
+0,05% |
Amundi ETF STOXX Europe 50
|
119,84 |
119,86 |
32 |
3 |
0,00% |
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
164,1251 |
164,2699 |
12 |
3 |
+0,10% |
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
141,1101 |
141,3149 |
1 |
1 |
+0,13% |
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
122,1751 |
122,1997 |
22 |
2 |
+0,01% |
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
119,9591 |
120,0286 |
0 |
0 |
0,00% |
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
182,1251 |
182,3285 |
12 |
2 |
+0,26% |
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
157,1551 |
157,3272 |
2 |
1 |
-0,28% |
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
145,0114 |
145,1369 |
1 |
1 |
+0,08% |
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
147,4012 |
147,4899 |
0 |
0 |
0,00% |
Amundi EUR High Yield Corporate Bond ESG Dist
|
103,469 |
103,7005 |
1 |
1 |
-0,18% |
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
52,2163 |
52,2496 |
1 |
1 |
-0,04% |
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
51,1356 |
51,1679 |
0 |
0 |
0,00% |
Amundi Euro Corporate SRI UCITS ETF DR
|
50,8427 |
50,8659 |
1 |
1 |
+0,05% |
Amundi Euro Gov. Bond 25+Y ETF
|
144,2909 |
144,3949 |
1 |
1 |
+0,23% |
Amundi Euro Gov. Bond 25+Y ETF
|
79,9631 |
80,1239 |
0 |
0 |
0,00% |
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
242,3501 |
242,7395 |
1 |
1 |
-0,16% |
Amundi Euro Stoxx Banks UCITS ETF Acc
|
161,94 |
161,98 |
1 |
1 |
+0,05% |
Amundi FedFund USDTF UCITS ETF
|
97,7658 |
97,7977 |
0 |
0 |
0,00% |
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
106,2601 |
106,3649 |
0 |
0 |
0,00% |
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
114,3501 |
114,4289 |
1 |
1 |
+0,04% |
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
45,5773 |
45,6665 |
2 |
1 |
-0,08% |
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10,4317 |
10,4554 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17,2251 |
17,2354 |
1 |
1 |
+0,16% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17,4961 |
17,5031 |
12 |
1 |
+0,51% |
Amundi I.S.-A.PRIM.US TREASURY
|
17,2319 |
17,245 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIM.US TREASURY
|
17,5966 |
17,6091 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIME EURO CORP.
|
18,5297 |
18,5379 |
300 |
1 |
+0,20% |
Amundi I.S.-A.PRIME EURO CORP.
|
18,9247 |
18,9367 |
1 |
1 |
+0,01% |
Amundi I.S.-Am.Prime US Corps.
|
16,2993 |
16,3213 |
0 |
0 |
0,00% |
Amundi I.S.-Am.Prime US Corps.
|
18,3126 |
18,3292 |
0 |
0 |
0,00% |
Amundi I.S.-AMUND.PRIME EUROPE
|
29,615 |
29,645 |
632 |
3 |
0,00% |
Amundi I.S.-AMUND.PRIME EUROPE
|
27,835 |
27,86 |
0 |
0 |
0,00% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
14,918 |
14,944 |
151 |
2 |
-0,03% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
42,16 |
42,18 |
1 |
1 |
-0,04% |
Amundi ICAV-S+P Sm.C.600 ESG USD
|
64,77 |
64,88 |
0 |
0 |
0,00% |
Amundi ICAV-US Tech 100 EW ETF USD
|
12,602 |
12,616 |
70 |
1 |
+0,22% |
AMUNDI Idx Sol.- EO AGG SRI
|
43,9011 |
43,9349 |
2 |
1 |
+0,08% |
AMUNDI Idx Sol.- EO AGG SRI
|
44,9401 |
44,9619 |
0 |
0 |
0,00% |
Amundi IF-Am.ST.Eur.600 Banks
|
31,58 |
31,595 |
2 |
1 |
+0,14% |
Amundi IF-Am.ST.Eur.600 Banks
|
47,64 |
47,675 |
43 |
2 |
+0,10% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
91,70 |
91,76 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
117,74 |
118,08 |
33 |
3 |
-1,22% |
Amundi IF-L.ST.Eu.600 Insuran.
|
62,11 |
62,17 |
89 |
2 |
-0,67% |
Amundi IF-L.ST.Eu.600 Insuran.
|
78,33 |
78,46 |
1 |
1 |
-0,66% |
Amundi IF-L.ST.Eur.600 Healthc
|
156,46 |
156,52 |
6 |
2 |
-0,08% |
Amundi IF-L.ST.Eur.600 Healthc
|
204,60 |
204,65 |
11 |
2 |
-0,17% |
Amundi IF-L.ST.Eur.600 Technol
|
103,06 |
103,10 |
25 |
1 |
-0,27% |
Amundi IF-L.ST.Eur.600 Technol
|
132,08 |
132,48 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eur.600 Telecom
|
35,95 |
35,995 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eur.600 Telecom
|
52,68 |
52,77 |
1 |
1 |
+0,17% |
Amundi IF-L.ST.Eur.600 Util.
|
66,00 |
66,07 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eur.600 Util.
|
108,36 |
108,42 |
0 |
0 |
0,00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17,3656 |
17,398 |
0 |
0 |
0,00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17,4251 |
17,4536 |
0 |
0 |
0,00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
30,345 |
30,385 |
4 920 |
2 |
-0,13% |
Amundi Ind.S.-A.PRIME EUROZONE
|
27,895 |
27,945 |
1 |
1 |
-0,25% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
51,6881 |
51,7119 |
10 |
3 |
+0,14% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
28,495 |
28,51 |
0 |
0 |
0,00% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
27,165 |
27,18 |
2 |
1 |
-0,06% |
Amundi Index Solu.-A.PRIME GL.
|
33,645 |
33,66 |
571 |
9 |
+0,12% |
Amundi Index Solu.-A.PRIME GL.
|
29,77 |
29,785 |
1 861 |
17 |
-0,17% |
Amundi LevDAX 2x UCITS ETF Dist
|
14,596 |
14,616 |
10 |
1 |
-1,10% |
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
130,24 |
130,40 |
11 |
3 |
+0,03% |
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
67,67 |
67,73 |
87 |
6 |
+0,06% |
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
41,14 |
41,315 |
0 |
0 |
0,00% |
Amundi MSCI AC World UCITS ETF Acc
|
455,00 |
455,25 |
87 |
13 |
-0,07% |
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
12,016 |
12,034 |
76 |
2 |
-0,43% |
Amundi MSCI Brazil UCITS ETF ACC
|
19,37 |
19,404 |
1 |
1 |
-0,65% |
Amundi MSCI China ESG Lead
|
18,446 |
18,476 |
1 |
1 |
-0,85% |
Amundi MSCI China ESG LeadUCITS ETF Acc
|
77,29 |
77,43 |
1 |
1 |
-0,82% |
Amundi MSCI China UCITS ETF
|
14,236 |
14,25 |
3 |
2 |
-0,74% |
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
25,81 |
25,875 |
1 |
1 |
-0,50% |
Amundi MSCI EM Asia II UCITS ETF Acc
|
10,866 |
10,874 |
0 |
0 |
0,00% |
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
33,0201 |
33,1098 |
0 |
0 |
0,00% |
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C
|
51,49 |
51,51 |
0 |
0 |
0,00% |
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
50,74 |
50,78 |
76 |
4 |
+0,24% |
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU
|
298,05 |
298,20 |
1 |
1 |
-0,20% |
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
268,30 |
268,50 |
1 |
1 |
-0,19% |
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
85,93 |
86,00 |
1 |
1 |
-0,08% |
Amundi MSCI EMU UCITS ETF Dist
|
63,69 |
63,76 |
5 |
1 |
-0,17% |
Amundi MSCI Europe Growth UCITS ETF Dist
|
195,52 |
196,56 |
1 |
1 |
-0,38% |
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
84,38 |
84,39 |
252 |
9 |
-0,08% |
Amundi MSCI GreeceU.ETF Dist
|
1,562 |
1,5726 |
1 |
1 |
-0,34% |
Amundi MSCI India II U.ETF C-EUR
|
32,205 |
32,21 |
311 |
9 |
-0,03% |
Amundi MSCI Indonesia UCITS ETF ACC
|
128,38 |
128,64 |
45 |
3 |
-0,53% |
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
45,585 |
45,625 |
0 |
0 |
0,00% |
AMUNDI MSCI Japan U.ETF
|
29,695 |
29,75 |
0 |
0 |
0,00% |
AMUNDI MSCI Japan U.ETF Dis
|
68,68 |
68,71 |
1 |
1 |
+0,25% |
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
597,30 |
598,30 |
2 |
2 |
-0,10% |
Amundi MSCI Turkey UCITS ETF ACC
|
54,26 |
54,37 |
178 |
3 |
+1,08% |
Amundi MSCI World Fin UCITS ETF Acc
|
274,15 |
274,50 |
1 |
1 |
-0,05% |
Amundi MSCI World HealthC UCITS ETF Acc
|
490,65 |
491,50 |
9 |
5 |
+0,13% |
Amundi MSCI World Inf Tech UCITS ETACC
|
825,40 |
825,80 |
139 |
20 |
+0,23% |
Amundi MSCI World V UCITS ETF Acc
|
17,516 |
17,519 |
7 805 |
39 |
+0,02% |
Amundi Nasdaq 100 II UCITS ETF Acc
|
75,47 |
75,48 |
4 153 |
18 |
+0,04% |
Amundi PEA US Tech ESG UC.ETF
|
58,15 |
58,25 |
0 |
0 |
0,00% |
Amundi Physical Metals PLC
|
88,8101 |
88,8399 |
8 |
2 |
+0,61% |
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11,40 |
11,416 |
1 |
1 |
+0,30% |
Amundi S&P 500 II UCITS ETF Acc
|
366,6903 |
367,4274 |
47 |
3 |
+0,14% |
Amundi S&P 500 II UCITS ETF Dist
|
53,199 |
53,213 |
90 |
12 |
+0,02% |
Amundi S&P 500 II UCITS ETF Dist
|
283,432 |
283,508 |
1 |
1 |
0,00% |
Amundi S&P 500 II UCITS ETF Dist
|
53,22 |
53,23 |
533 |
8 |
+0,04% |
Amundi S&P Euroz PAB UCITS ETF Acc
|
30,965 |
31,025 |
1 |
1 |
-0,31% |
Amundi S&P Global Communication Services ESG UCITS
|
16,022 |
16,046 |
0 |
0 |
0,00% |
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11,808 |
11,826 |
2 |
1 |
-0,35% |
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10,238 |
10,252 |
88 |
2 |
+0,08% |
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
11,252 |
11,268 |
101 |
2 |
-0,49% |
Amundi S&P Global Financials ESG UCITS ETF
|
13,222 |
13,25 |
1 |
1 |
+0,15% |
Amundi S&P Global Health Care ESG UCITS ETF
|
11,76 |
11,78 |
1 |
1 |
-0,19% |
Amundi S&P Global Industrials ESG UCITS ETF
|
13,744 |
13,772 |
0 |
0 |
0,00% |
Amundi S&P Global Information Technology ESG UCITS
|
19,506 |
19,548 |
7 |
2 |
+0,05% |
Amundi S&P Global Materials ESG UCITS ETF
|
12,01 |
12,024 |
1 |
1 |
-0,30% |
Amundi S&P Global Utilities ESG UCITS ETF
|
9,916 |
9,937 |
113 |
2 |
-0,05% |
Amundi Stoxx Eur.600 UCITS ETF
|
239,90 |
239,95 |
185 |
26 |
-0,15% |
Amundi Stoxx Eur.600 UCITS ETF
|
133,64 |
133,98 |
0 |
0 |
0,00% |
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
126,74 |
126,80 |
83 |
8 |
-0,19% |
Amundi TIPS Infl Bond UCITS ETF Dist
|
102,2521 |
102,4348 |
0 |
0 |
0,00% |
Amundi US Corp SRI UCITS ETF DR Acc
|
52,833 |
52,9397 |
1 |
1 |
+0,13% |
Amundi US Treasury LongD UCITS ETF Dist
|
97,9661 |
98,0219 |
1 |
1 |
+0,71% |
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
73,6807 |
74,095 |
0 |
0 |
0,00% |
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
85,1709 |
85,6173 |
0 |
0 |
0,00% |
Amundi-A.DAX 50 ESG II U.ETF
|
40,66 |
40,705 |
43 |
3 |
-0,20% |
Amundi-A.DivDAX II UCITS ETF
|
190,40 |
190,94 |
2 |
1 |
-0,33% |
Amundi-A.MDAX ESG II UCITS ETF
|
129,36 |
129,46 |
66 |
3 |
-0,41% |
Amundi-A.TecDAX UCITS ETF
|
24,925 |
24,975 |
625 |
6 |
-0,18% |
ARK ART.INT.ROB.ETF
|
5,025 |
5,061 |
6 |
2 |
-0,26% |
ARK ETF Trust - Innovation ETF
|
43,865 |
44,30 |
0 |
0 |
0,00% |
ARK ETF Trust-Fintech.Inno.ETF
|
26,455 |
26,85 |
0 |
0 |
0,00% |
ARK Gen.Rev.ETF
|
4,355 |
4,383 |
1 |
1 |
+0,15% |
ARK Genomic Revolution ETF
|
23,235 |
23,465 |
0 |
0 |
0,00% |
ARK Invest ICAV-ARK Innov.ETF
|
4,5205 |
4,5405 |
913 |
4 |
+0,07% |
ARK Next Gen. Internet ETF
|
76,19 |
77,33 |
0 |
0 |
0,00% |
Arrow Dow Jones Global Yld ETF
|
12,07 |
12,312 |
0 |
0 |
0,00% |
ASST-Stand.Phy.Silv.Shs ETF
|
26,8089 |
27,3475 |
0 |
0 |
0,00% |
AXA ETF-ACT BIODIVE.Eq. EUR
|
12,802 |
12,84 |
0 |
0 |
0,00% |
AXA ETF-ACT BIODIVE.Eq. USD
|
11,54 |
11,896 |
0 |
0 |
0,00% |
AXA ETF-ACT CLIMATE Eq. EUR
|
14,128 |
14,232 |
0 |
0 |
0,00% |
AXA ETF-ACT CLIMATE Eq. USD
|
13,27 |
13,402 |
0 |
0 |
0,00% |
AXA IM ETF IC.A.I.MSCI EO Eq
|
11,132 |
11,152 |
0 |
0 |
0,00% |
AXA IM ETF-EUR Cred.PAB ETF
|
10,786 |
10,83 |
0 |
0 |
0,00% |
AXA IM ETF-IM NASDAQ 100 ETF USD
|
16,122 |
16,17 |
4 |
1 |
-0,06% |
AXA IM ETF-MSCI USA Eq.PAB ETF
|
11,396 |
11,456 |
0 |
0 |
0,00% |
AXA IM US H.Yield Opps USD
|
9,784 |
9,859 |
0 |
0 |
0,00% |
AXA IM USD Cred.PAB ETF
|
10,184 |
10,24 |
0 |
0 |
0,00% |
AXS Real Est.Inc.ETF
|
22,18 |
22,625 |
0 |
0 |
0,00% |