All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 97.484 100.674 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 93.895 94.605 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 99.95 100.641 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 97.635 98.235 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 92.59 93.707 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 87.614 88.279 100 000 1 +0.07%
ZF Finance GmbH MTN v.2020(2020/2025) 99.187 99.743 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 94.50 95.463 100 000 1 -0.66%
ZF Finance GmbH MTN v.2020(2020/2028) 93.36 93.837 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.685 94.494 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 90.465 90.866 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 101.533 101.768 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 90.32 91.84 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 86.18 87.74 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.535 99.835 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 94.773 97.002 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 98.649 98.995 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 90.50 91.26 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 76.958 78.515 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.535 102.377 5 000 1 +1.11%
Zypern, Republik EO-Medium-Term Notes 2018(28) 99.094 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 98.03 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 90.291 92.211 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 70.97 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 71.843 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 97.568 98.794 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 88.309 89.875 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 106.277 109.277 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 96.163 98.264 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.785 103.325 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)