All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 92.833 99.113 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 88.26 88.97 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 98.50 100.449 10 000 2 +1.13%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 106.15 106.57 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 96.18 96.79 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 94.425 94.83 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 93.102 93.729 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.50 98.96 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.58 96.21 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 97.30 97.56 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.57 94.23 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 92.30 93.02 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.59 103.025 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 88.95 89.625 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 84.92 87.005 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 97.831 97.995 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.95 93.38 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 88.50 89.08 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 77.64 78.37 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.53 101.64 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 97.70 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 95.07 97.07 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 87.139 89.129 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 71.23 72.59 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 75.23 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 95.625 95.63 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 85.882 86.85 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 105.79 108.442 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 93.433 95.078 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.12 102.411 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 100.05 100.08 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)