All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 96.286 98.83 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 91.58 92.03 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 93.568 94.798 16 000 4 -0.07%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 102.39 102.651 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 97.62 97.67 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.57 93.78 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 89.18 89.878 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 99.24 99.38 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.43 95.73 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 94.43 94.63 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.79 93.92 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 91.04 91.21 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.47 102.53 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 91.96 92.532 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 89.27 91.08 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.37 99.397 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 94.757 95.986 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 100.823 100.823 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 91.26 91.65 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 80.01 80.13 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 102.035 102.93 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 98.48 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 96.48 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 89.33 91.27 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 73.04 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 74.615 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 97.103 97.70 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 87.877 88.79 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 107.45 110.45 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 95.604 97.028 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 103.395 103.44 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)