Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 93,16 93,61 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 92,15 93,55 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,49 99,73 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,44 96,47 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,17 97,974 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,256 64,691 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,95 99,07 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,64 96,78 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,891 99,04 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 98,48 98,50 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,189 110,619 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 92,33 92,42 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 101,17 101,32 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 100,884 100,943 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,92 99,60 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 95,26 95,81 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,96 99,98 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,23 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,22 98,01 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,662 99,67 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 98,123 98,237 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,529 98,649 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,114 98,257 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,885 95,895 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 96,617 96,706 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 91,813 92,091 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 98,173 98,30 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 97,478 97,523 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 95,34 95,346 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 93,96 94,124 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 94,749 94,91 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 84,979 85,096 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 84,10 84,20 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 96,27 96,441 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,075 97,38 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,62 85,32 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,427 81,25 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,18 103,70 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,84 94,65 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,00 101,79 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 93,39 93,44 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,203 80,586 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,53 98,844 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,531 98,746 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 90,398 90,95 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 94,007 94,21 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,859 99,28 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 93,835 94,00 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 93,45 93,67 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,42 88,56 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,543 98,543 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,30 85,50 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 95,429 95,429 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 87,71 87,89 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,47 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 94,49 94,574 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100,02 100,32 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 93,74 94,18 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 95,671 95,998 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,72 97,759 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 93,054 93,126 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 90,515 90,76 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 96,028 96,081 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 90,07 90,59 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 95,54 95,75 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 92,794 93,10 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,78 100,077 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,894 99,04 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,795 94,59 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 89,08 89,99 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 96,477 96,66 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 90,63 91,01 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 17,25 20,25 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,124 98,138 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 95,159 95,459 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,935 95,14 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87,16 88,26 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 95,503 95,77 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 86,417 86,569 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 89,845 89,98 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,687 99,89 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,05 102,45 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 87,161 87,161 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 100,01 100,55 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 99,21 99,46 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,94 91,56 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 94,812 95,09 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 95,195 95,74 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,989 99,99 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 97,654 97,89 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 96,055 96,34 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 91,63 91,792 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 85,53 85,746 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 98,415 98,439 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 90,23 90,74 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97,54 97,78 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 97,31 97,73 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,07 102,20 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,801 97,922 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 92,238 92,695 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 94,425 94,997 200 000 1 +0,93%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 92,975 100,241 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,978 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 94,431 95,33 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 90,60 90,60 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 85,85 85,85 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,172 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 80,05 83,09 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00