Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,325 96,616 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 96,255 98,205 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,565 99,82 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 92,66 94,028 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,532 116,426 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 98,433 100,647 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,01 64,188 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,565 100,376 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 97,215 98,285 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,05 100,251 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,267 99,923 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,05 111,645 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 94,795 95,566 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 99,06 100,724 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 95,91 98,404 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,145 101,877 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,415 98,435 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,305 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,485 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,344 101,623 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99,64 100,721 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,289 99,561 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,524 99,684 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,65 97,89 16 000 1 -0,04%
Wells Fargo & Co. DL-Notes 2016(26) 98,605 98,753 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 93,645 94,59 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,795 99,885 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,31 99,59 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,06 98,267 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 96,685 97,001 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 97,30 97,646 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 86,945 87,328 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 85,764 86,606 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 98,544 98,97 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,319 99,901 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 85,772 88,211 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,239 81,674 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,005 104,654 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 96,052 96,764 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,736 102,67 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 96,42 96,85 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,73 82,00 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,011 100,019 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 92,365 93,515 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 96,585 96,87 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,10 96,498 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,455 96,075 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 88,915 91,752 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,49 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,151 98,329 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 91,555 91,902 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,214 73,75 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,50 97,584 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,51 101,90 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 97,113 97,261 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,129 99,255 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,567 99,573 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 96,30 96,522 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 94,205 94,504 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 98,395 98,70 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,26 91,987 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,27 97,69 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,09 94,963 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,32 103,239 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,779 99,973 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,246 97,572 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91,593 92,659 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 98,93 99,21 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 92,83 93,51 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,775 99,373 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,74 97,62 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 97,529 98,139 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96,107 98,009 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 89,609 91,557 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,71 98,263 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88,26 89,28 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 92,63 93,349 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,245 100,639 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,815 103,146 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 89,315 91,379 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,53 101,039 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 95,036 96,076 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 97,785 97,977 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 95,397 97,364 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,38 99,595 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,57 99,00 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 94,91 95,634 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 87,56 88,039 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,065 93,34 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 98,86 99,397 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,075 99,653 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,805 103,504 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 99,666 99,905 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 95,845 96,407 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 97,56 98,28 97 000 8 -0,12%
Würth Finance International BV EO-MTN. 2024(31/31) 99,21 100,124 65 000 3 -0,18%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,038 106,802 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 97,71 102,707 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 96,381 98,994 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94,255 94,643 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,22 90,091 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,10 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,65 100,267 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 83,022 86,094 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00