Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 94,92 95,01 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,16 95,637 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,02 100,68 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,98 98,03 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,735 115,03 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,449 99,373 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,384 63,471 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,464 99,52 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,019 96,167 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,083 100,09 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,27 99,279 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,638 109,874 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 93,385 93,391 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 100,76 101,64 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 101,14 101,42 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,626 101,07 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 96,19 96,75 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,75 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,879 97,88 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 101,602 101,602 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 98,837 98,906 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,552 99,572 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,052 99,126 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 96,841 96,841 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,671 97,672 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,10 94,148 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,219 99,264 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 98,759 98,815 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 97,199 97,20 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 95,74 95,786 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 96,562 96,632 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 87,451 87,451 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 86,325 86,745 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 97,90 98,067 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,192 99,35 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 86,78 87,35 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,61 82,71 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 105,57 105,65 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 97,62 97,63 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 103,83 103,88 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 95,383 95,46 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81,664 81,72 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,00 99,15 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 99,528 99,742 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 93,023 93,128 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 96,077 96,18 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 95,84 95,927 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,08 95,156 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,17 91,45 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 99,60 99,69 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,41 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 97,045 97,265 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 90,045 90,555 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,52 74,90 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 96,405 96,665 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,57 102,04 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 96,26 96,381 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 97,977 98,373 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 98,91 99,71 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 95,369 95,372 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 93,345 93,41 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 97,524 97,552 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,67 91,822 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,08 97,18 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,29 94,457 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 97,952 99,493 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,70 99,78 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,26 96,39 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,10 92,10 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 97,98 98,247 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 91,769 92,485 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 100,471 100,471 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 97,14 97,513 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97,175 97,78 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 90,70 91,59 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,402 97,56 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88,99 89,087 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 92,163 92,225 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,45 100,568 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,834 103,834 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 89,41 89,768 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,565 98,27 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,47 91,13 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 0,00 96,779 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,369 98,04 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 98,99 99,06 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 97,96 98,08 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 94,10 94,11 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 87,83 87,84 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 99,381 99,412 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,40 92,77 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,133 99,176 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,21 99,43 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,408 103,477 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 99,026 99,04 14 000 2 +0,10%
Würth Finance International BV EO-MTN. 2020(27/27) 94,46 94,58 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 96,75 96,96 29 000 11 -0,04%
Würth Finance International BV EO-MTN. 2024(31/31) 100,06 100,28 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 97,194 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 97,279 98,643 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 95,356 97,908 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 93,03 93,05 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 88,44 88,537 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,98 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,685 100,445 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 82,09 84,02 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)