alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,876 97,985 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 98,65 99,778 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,212 99,558 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,85 91,90 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,658 114,393 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,945 97,782 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 60,515 60,916 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,759 100,069 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,651 96,874 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,174 100,274 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,738 100,027 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,417 110,693 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 95,525 95,82 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 87,392 90,524 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 84,181 85,593 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,019 98,298 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,133 100,234 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,734 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,75 101,037 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99,467 99,823 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,575 99,769 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,696 99,869 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,293 98,44 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,772 99,016 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,737 95,878 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,82 99,94 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,808 99,004 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,852 98,031 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,344 98,585 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,819 90,249 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,685 88,99 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,165 99,375 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,961 100,195 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,37 90,45 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,818 83,451 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,94 105,427 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,859 100,168 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,389 105,529 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,565 97,744 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,352 83,032 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,703 100,05 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,296 94,849 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,413 97,654 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,23 97,56 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,012 97,316 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,975 90,639 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,821 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,813 98,918 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,545 92,755 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,665 73,405 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,083 98,218 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,60 101,89 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,521 99,791 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,256 98,464 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,819 99,425 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,766 99,814 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,313 97,478 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,487 95,72 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,205 99,406 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,753 93,638 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,605 98,213 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,886 95,596 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,078 102,643 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,974 99,114 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 94,941 95,65 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,694 99,794 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,571 95,036 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,511 98,833 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,437 96,877 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 98,808 99,041 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,536 99,764 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 92,285 93,635 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,557 98,857 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,37 90,91 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,572 94,849 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,451 100,672 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,747 104,394 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,549 92,985 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101,015 101,40 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 89,852 92,987 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,903 92,208 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,355 98,811 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,837 99,749 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,608 99,773 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,916 99,481 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,043 96,394 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,032 90,361 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,653 93,389 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,552 99,984 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,605 99,935 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,212 103,628 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,329 96,634 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 100,00 100,61 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,437 100,768 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 100,783 102,50 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,346 106,111 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,12 98,30 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,104 95,296 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,184 90,422 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,115 102,379 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,696 99,944 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,643 100,801 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,351 99,575 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 86,987 88,21 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)