alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,427 98,134 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 98,373 99,621 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,066 99,382 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,653 91,688 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,38 114,10 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,48 97,228 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,009 61,363 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,75 100,022 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,431 96,619 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,119 100,322 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,679 99,901 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,311 110,627 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 95,463 95,721 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 89,367 91,22 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 85,548 87,943 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,962 98,249 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,065 100,153 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,516 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,469 100,969 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99,135 99,457 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,48 99,658 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,73 99,883 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,09 98,249 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,747 98,955 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,705 95,952 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,775 99,924 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,743 98,968 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,79 97,97 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,318 98,538 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,587 90,043 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,481 88,757 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,125 99,335 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,855 100,094 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,108 89,943 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,201 82,785 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,752 105,199 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,746 99,735 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,806 106,036 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,438 97,659 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,027 82,638 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,66 99,954 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,127 94,727 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,343 97,578 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,066 97,413 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,828 97,135 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,841 90,701 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,565 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,744 98,862 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,278 92,563 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,442 73,409 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,955 98,105 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,29 101,75 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,297 99,693 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,109 98,386 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,70 99,202 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,75 99,80 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,228 97,415 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,341 95,62 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,149 99,34 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,619 93,474 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,701 98,174 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,191 95,681 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,348 103,063 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,782 99,085 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 94,143 95,927 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,652 99,782 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,315 94,765 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,338 98,612 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,328 96,706 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 98,646 98,951 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,325 100,218 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 92,098 93,508 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,455 98,921 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,056 90,602 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,419 94,672 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,424 100,656 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,418 104,202 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,515 92,957 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,685 101,142 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 91,373 93,334 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 91,811 93,217 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,323 98,784 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,772 99,898 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,582 99,747 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,752 99,039 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95,829 96,091 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89,653 90,05 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,146 92,956 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,446 99,829 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,47 99,80 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,039 103,429 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,159 96,613 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 99,517 100,258 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,25 100,552 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 100,782 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,317 103,944 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 97,069 99,695 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94,949 95,141 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,958 90,179 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,876 102,167 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,469 99,74 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,123 100,373 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,138 99,399 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 85,76 87,891 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)