alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 95,071 95,37 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,61 95,621 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,44 101,07 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 97,51 98,51 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,59 114,875 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,384 99,195 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,20 63,453 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,40 99,45 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,989 96,114 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,189 100,24 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,249 99,258 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,38 109,615 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 93,309 93,31 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 101,43 101,726 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 101,63 101,777 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,626 101,077 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,01 97,10 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,72 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,909 97,91 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 101,392 101,466 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 98,715 98,84 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,578 99,581 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,035 99,125 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 96,754 96,76 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,516 97,617 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,391 94,559 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,25 99,288 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 98,84 98,861 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 97,334 97,36 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 95,96 96,011 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 96,74 96,76 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 87,723 87,723 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 86,55 86,91 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 98,08 98,168 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,353 99,45 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,19 87,83 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 83,02 83,23 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 105,731 106,17 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 97,583 98,117 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 103,84 104,43 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 95,58 95,64 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,14 82,19 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,953 99,083 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 99,703 99,757 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 93,25 93,258 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 96,30 96,39 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,076 96,10 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,38 95,419 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,40 91,74 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 99,61 99,70 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,78 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 97,16 97,37 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 90,275 90,755 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,506 74,961 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 96,57 96,82 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,88 102,34 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 96,42 96,517 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,045 98,335 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 98,985 99,815 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 95,459 95,49 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 93,494 93,53 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 97,58 97,61 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,94 92,142 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,33 97,40 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,57 94,731 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 97,983 100,113 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,645 99,865 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,11 96,66 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91,795 92,325 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 98,16 98,299 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 92,60 92,771 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 100,807 100,85 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 96,845 97,225 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97,215 97,82 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 90,77 91,62 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,568 97,729 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,26 89,328 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 92,364 92,48 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,60 100,68 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 104,101 104,157 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 89,59 89,97 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,89 98,53 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 91,13 91,34 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 0,00 96,97 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,44 98,22 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,16 99,23 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,23 98,27 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 94,02 94,345 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 87,849 88,16 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 99,40 99,43 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,73 93,05 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,298 99,402 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,44 99,64 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,621 103,683 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 99,00 99,09 20 000 2 +0,01%
Würth Finance International BV EO-MTN. 2020(27/27) 94,515 94,865 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 96,705 97,405 68 000 7 -0,06%
Würth Finance International BV EO-MTN. 2024(31/31) 100,252 100,54 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 97,194 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 97,403 98,713 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 95,387 97,932 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 93,246 93,27 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 88,712 88,725 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,156 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,01 100,73 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 83,50 84,09 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)