alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,01 96,467 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 96,925 98,145 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,086 99,415 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 92,319 93,221 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,14 115,864 30 000 1 +0,78%
Walmart Inc. DL-Notes 2010(40) 97,743 99,908 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,717 63,685 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,465 100,455 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,623 97,864 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,995 100,163 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,36 99,88 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,586 111,113 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 94,725 95,477 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 99,99 100,636 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 96,384 98,807 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,231 101,935 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,275 98,295 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,05 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98,766 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,214 101,567 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99,107 100,285 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,205 99,745 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,315 99,935 100 000 1 -0,15%
Wells Fargo & Co. DL-Notes 2016(26) 97,67 98,15 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,55 98,915 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,185 94,569 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,785 99,885 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,35 99,55 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,071 98,275 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 96,834 97,075 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 97,365 97,615 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 87,569 87,97 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 86,49 86,99 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 98,56 98,94 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,533 99,87 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 85,757 88,196 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,644 82,12 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,965 104,752 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 96,151 97,307 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,755 103,535 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 96,42 96,85 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,95 82,13 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,17 100,134 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 92,60 93,353 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 96,515 96,895 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,115 96,408 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,55 96,03 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,25 91,42 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,276 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,046 98,194 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 91,403 91,707 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,652 73,504 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,345 97,585 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,32 101,74 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 97,09 97,41 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,352 99,48 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,539 99,595 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 96,27 96,466 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 94,11 94,51 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 98,515 98,725 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,43 91,999 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,34 97,728 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,398 94,895 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,32 103,481 40 000 5 -1,63%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,566 100,266 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,721 98,001 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91,987 93,20 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 98,927 99,227 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 92,766 93,44 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,565 99,123 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,58 97,34 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 97,637 98,187 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96,338 97,767 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 89,88 91,487 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,735 98,115 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88,58 89,22 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 92,745 93,285 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,33 100,578 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,44 103,11 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 90,138 91,005 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 99,373 100,207 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 95,22 95,694 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 97,66 97,967 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 96,102 96,91 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,32 99,532 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,456 98,712 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 94,845 95,425 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 87,225 87,751 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,646 93,502 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,04 99,402 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,139 99,539 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,041 103,475 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 99,717 99,828 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 95,785 96,006 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 97,67 98,011 33 000 13 +0,01%
Würth Finance International BV EO-MTN. 2024(31/31) 99,385 99,662 20 000 1 +0,52%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,778 106,008 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 97,678 102,728 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 96,297 99,052 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94,088 94,502 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,169 89,796 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,884 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,485 99,929 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 83,85 85,905 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)