alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,584 97,747 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,25 100,25 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 92,50 92,50 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,85 115,25 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 101,495 103,595 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 65,391 65,949 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,95 100,119 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 100,251 100,659 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,071 100,119 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 113,561 114,219 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,741 96,926 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 93,711 0,00 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 89,477 92,947 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,611 98,758 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,801 99,859 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 100,063 100,099 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 103,978 104,30 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 103,104 103,463 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,932 100,085 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,105 99,238 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,469 99,589 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96,55 96,668 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 100,26 100,354 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,885 99,937 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,113 99,222 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,226 98,316 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,643 98,741 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,994 91,213 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90,239 90,429 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,482 99,543 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,301 89,049 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 83,234 83,763 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,971 105,182 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 100,091 100,326 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 99,307 100,126 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,208 104,208 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 98,191 98,327 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83,781 84,239 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,541 100,919 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,994 95,335 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,961 98,105 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,949 98,086 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,476 97,719 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 91,301 91,539 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 89,041 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,283 99,291 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,401 93,519 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 73,581 74,619 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,401 98,451 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 102,156 102,443 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 100,031 100,168 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,871 98,969 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100,092 100,547 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,885 99,885 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,881 97,957 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,138 96,255 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,536 99,632 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,84 93,84 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,41 98,569 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,986 96,453 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,51 100,75 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,706 99,499 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,049 96,818 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,13 95,13 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 99,39 99,39 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 97,551 97,799 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,68 99,68 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,266 100,052 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 94,141 95,049 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,819 98,976 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 91,41 91,41 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,033 95,035 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,55 100,55 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,861 104,289 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,271 93,594 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 102,069 102,398 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 76,931 78,135 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 80,668 82,98 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,926 99,071 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,183 99,617 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,805 99,806 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,151 99,494 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,679 96,855 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,948 91,342 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,838 94,299 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,757 99,758 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,601 99,879 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,271 103,523 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 97,151 97,195 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 98,711 99,09 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,962 101,095 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 101,908 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 99,849 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,59 98,719 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,721 95,809 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91,278 91,278 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,623 102,729 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,426 100,599 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101,382 101,60 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 100,201 100,309 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 100,31 100,479 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 89,511 91,139 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)