alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 93,22 93,72 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 92,14 93,49 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,48 99,76 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,35 96,95 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,47 98,064 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,435 64,68 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,00 99,07 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,71 96,78 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,926 99,15 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 98,48 98,50 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,42 110,69 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 92,43 92,44 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 101,14 101,32 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 100,97 101,28 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,08 99,73 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,99 95,64 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,96 99,98 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,296 97,522 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,309 97,788 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,662 99,667 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 98,102 98,272 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,588 98,66 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,126 98,275 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,891 95,912 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 96,669 96,785 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 91,808 91,991 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 98,163 98,30 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 97,441 97,556 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 95,325 95,445 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 93,944 94,145 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 94,695 94,872 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 84,968 85,179 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 84,09 84,30 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 96,28 96,491 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,09 97,37 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,65 85,22 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,54 81,30 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,27 103,75 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 94,103 94,79 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,063 101,86 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 93,40 93,55 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,282 80,71 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,52 98,812 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,523 98,74 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 90,335 90,98 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 94,017 94,20 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,857 99,29 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 93,848 94,03 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 93,54 93,77 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,46 88,62 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,543 98,573 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,31 85,54 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 95,398 95,40 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 87,75 87,89 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,47 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 94,512 94,574 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100,03 100,35 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 93,75 94,19 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 95,502 96,023 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,73 97,759 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 93,089 93,16 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 90,50 90,74 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 96,024 96,094 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 90,51 90,63 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 95,47 95,72 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 92,793 93,09 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,00 99,85 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,899 99,168 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,791 94,389 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 89,10 90,02 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 96,417 96,645 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 90,65 90,945 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 16,75 19,971 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,139 98,201 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 95,105 95,456 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,615 95,26 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87,34 88,32 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 95,495 95,75 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 86,419 86,721 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 89,88 90,06 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,733 99,86 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,03 102,469 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 87,26 87,85 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 100,225 100,67 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 99,23 99,433 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,99 91,62 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 94,806 95,10 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 95,08 95,65 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,99 99,998 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 97,727 97,92 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 96,14 96,31 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 91,715 91,891 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 85,48 85,839 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 98,409 98,457 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 90,27 90,58 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97,55 97,77 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 97,34 97,70 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,071 102,21 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,791 97,94 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 92,281 92,757 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 94,514 95,19 200 000 1 +0,93%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 92,975 100,241 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,987 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 94,454 95,12 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 90,617 90,83 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 85,87 85,917 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,213 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 79,95 82,594 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)