All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 83.72 88.321 0 0 0.00%
V.F. Corp. EO-Notes 2020(20/32) 72.005 72.20 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/26) 98.961 99.21 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/29) 96.70 97.11 0 0 0.00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 90.57 90.95 0 0 0.00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 96.565 96.91 0 0 0.00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 97.45 97.77 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 87.93 88.36 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 103.05 103.50 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 98.53 99.87 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 97.51 97.87 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 99.765 100.92 0 0 0.00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 96.01 96.41 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 94.56 94.75 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 95.861 95.949 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 86.67 86.773 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 22(26) 100.67 100.85 0 0 0.00%
Veganz Group AG IHS v.2020(2023/2025) 67.70 69.00 0 0 0.00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 94.115 94.495 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 96.17 96.72 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 90.01 90.56 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 91.00 91.672 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T. Not. 2009(24) 100.013 100.03 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 97.919 98.023 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 92.436 92.75 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 91.972 92.264 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 86.408 86.76 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 89.775 90.056 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 81.22 81.63 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 94.023 95.145 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 79.92 80.40 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 93.47 94.00 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 103.767 104.10 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 107.16 107.60 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 93.993 94.35 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 90.056 90.325 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 96.02 96.255 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 92.62 92.976 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 92.70 93.036 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 83.09 84.21 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 82.15 82.491 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 92.11 92.35 0 0 0.00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103.353 103.59 0 0 0.00%
Verallia SA EO-Notes 2021(21/28) 92.14 92.85 0 0 0.00%
Verallia SA EO-Notes 2021(21/31) 86.75 87.41 0 0 0.00%
Verbund AG EO- Notes 2021(21/41) 65.80 66.972 0 0 0.00%
Verbund AG EO-Notes 2014(24) 99.16 99.27 0 0 0.00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 98.878 99.255 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 96.375 96.874 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 98.38 99.05 0 0 0.00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 105.55 106.002 0 0 0.00%
Verizon Communications Inc. 2021(21/32)Reg.S 81.718 81.959 0 0 0.00%
Verizon Communications Inc. 2021(21/35)Reg.S 76.65 76.97 0 0 0.00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 99.43 99.50 0 0 0.00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 100.71 100.82 0 0 0.00%
Verizon Communications Inc. DL-Notes 2015(15/36) 92.26 92.67 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/26) 95.609 95.618 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/46) 82.29 83.22 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/26) 94.369 94.37 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/28) 91.075 91.194 0 0 0.00%
Verizon Communications Inc. DL-Notes 2022(22/32) 82.18 84.742 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(14/26) 99.80 99.93 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(15/31) 94.54 94.88 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/25) 98.127 98.252 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/28) 92.41 92.645 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/26) 95.508 96.809 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/29) 92.58 93.54 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/38) 89.573 90.86 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/27) 93.62 94.705 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/30) 88.415 89.46 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/32) 82.095 83.305 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/39) 73.19 74.79 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/33) 82.65 83.19 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/40) 76.29 77.97 0 0 0.00%
Verizon Communications Inc. EO-Notes 2021(21/29) 87.32 87.56 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/30) 103.85 104.252 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/34) 108.64 109.087 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100.70 100.88 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 101.78 102.108 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 90.72 91.14 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 85.49 85.88 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 96.971 97.125 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 94.56 94.81 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 81.29 81.71 0 0 0.00%
VGP N.V. EO-Bonds 2021(21/29) 86.422 87.14 0 0 0.00%
VGP N.V. EO-Notes 2022(22/27) 92.58 93.174 0 0 0.00%
VGP N.V. EO-Notes 2022(22/30) 87.70 88.36 0 0 0.00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 98.30 101.04 0 0 0.00%
VIA Outlets B.V. EO-Notes 2021(21/28) 89.98 90.52 0 0 0.00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 88.05 88.63 0 0 0.00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 89.308 90.10 0 0 0.00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 81.27 82.88 0 0 0.00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 97.28 98.82 0 0 0.00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 78.725 79.67 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 98.65 99.35 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 101.38 102.36 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 99.13 99.19 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 92.50 92.855 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 84.88 85.42 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 73.232 73.727 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101.06 101.32 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106.13 106.575 0 0 0.00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 86.983 89.08 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 97.094 97.213 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 91.57 91.865 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 93.313 93.496 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 87.569 87.747 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 81.19 81.52 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 99.55 99.89 0 0 0.00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 84.25 85.16 0 0 0.00%
VISA Inc. DL-Notes 2015(15/25) 97.766 97.821 0 0 0.00%
VISA Inc. DL-Notes 2017(17/27) 94.77 95.11 0 0 0.00%
VISA Inc. EO-Notes 2022(22/26) 96.813 96.98 0 0 0.00%
VISA Inc. EO-Notes 2022(22/29) 94.98 95.31 0 0 0.00%
VISA Inc. EO-Notes 2022(22/34) 92.383 92.848 0 0 0.00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 95.938 96.15 0 0 0.00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 89.14 89.74 0 0 0.00%
Vivendi SE EO-Bonds 2016(16/26) 98.44 98.74 0 0 0.00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 99.467 99.53 0 0 0.00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 97.576 97.983 0 0 0.00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 92.655 94.02 0 0 0.00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 99.41 100.49 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 88.192 88.64 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 94.601 100.141 0 0 0.00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 96.96 0.00 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 103.648 104.288 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 73.61 75.12 0 0 0.00%
Vodafone Group PLC DL-Notes 2013(13/43) 87.74 88.91 0 0 0.00%
Vodafone Group PLC DL-Notes 2018(18/28) 98.76 99.21 0 0 0.00%
Vodafone Group PLC DL-Notes 2019(19/50) 79.70 80.48 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/54) 98.691 98.96 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/64) 98.15 98.364 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 96.403 96.97 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 90.68 91.43 0 0 0.00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 107.747 108.29 0 0 0.00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 98.67 99.56 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 98.203 98.54 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 88.56 92.41 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 98.027 98.20 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 88.805 89.21 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 95.33 95.58 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 97.238 97.41 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 93.699 94.09 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 91.382 91.935 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 94.832 95.11 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 90.05 90.48 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 85.561 86.06 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 99.90 100.28 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 101.58 102.044 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2017(24) 99.33 99.46 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2019(26) 95.882 97.169 0 0 0.00%
voestalpine AG EO-Wandelschuldv. 2023(28) 94.96 96.28 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 100.33 101.954 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 100.14 100.63 0 0 0.00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 84.88 85.43 0 0 0.00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 94.877 95.16 0 0 0.00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 102.79 103.34 0 0 0.00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 95.045 95.325 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100.201 100.539 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 97.117 97.876 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 99.52 99.60 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 99.439 100.417 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 97.701 98.199 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 91.695 92.573 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 83.388 84.487 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 98.071 98.299 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 91.266 92.094 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 100.256 100.674 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 99.868 100.666 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 99.481 99.569 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 96.561 97.589 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 96.701 97.319 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 97.75 97.96 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100.67 100.799 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 102.15 102.49 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 104.215 104.525 0 0 0.00%
Volkswagen Fin. Services N.V. EO-MTN. 2022(24) 99.96 100.20 0 0 0.00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 99.761 100.399 0 0 0.00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 89.458 90.789 0 0 0.00%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 100.444 100.525 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 97.15 97.81 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 85.85 89.01 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 89.288 89.604 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 69.01 70.842 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 99.53 99.643 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100.70 100.85 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100.60 100.80 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 102.08 102.35 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103.317 103.595 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100.543 100.712 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102.48 102.677 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 95.776 96.001 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 97.24 97.508 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 97.361 97.879 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 101.34 101.93 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 82.349 82.831 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 96.64 97.24 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 98.666 99.115 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 98.675 98.99 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 93.40 94.12 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 95.50 96.18 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 92.40 93.10 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 108.42 108.90 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 113.508 113.992 0 0 0.00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 89.924 91.448 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 98.631 99.079 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 97.713 98.221 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 95.973 96.681 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 99.916 100.084 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 95.001 95.579 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 93.633 94.301 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 87.006 87.984 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 85.924 87.012 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101.301 101.539 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 103.641 104.379 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 105.256 106.554 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 99.898 100.416 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 100.492 101.29 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 100.396 101.70 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 98.66 99.05 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 95.422 95.99 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 100.78 101.13 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 99.413 99.42 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 98.263 98.36 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 99.856 99.98 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100.831 100.91 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100.672 100.729 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 98.88 100.18 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 98.63 99.805 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 93.848 93.962 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 98.227 98.295 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97.751 97.87 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 98.508 98.70 0 0 0.00%
Volvo Treasury AB EO-Medium-Term Notes 2022(24) 99.77 99.79 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 98.91 99.00 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 95.89 96.21 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 96.815 97.19 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 95.61 96.05 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 96.319 96.557 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 93.80 93.88 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 91.65 92.24 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 84.52 85.58 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 91.29 91.74 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 69.12 70.00 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 98.01 98.18 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 85.63 86.125 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 75.42 76.057 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 94.068 94.45 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 92.73 93.38 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 85.11 85.669 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 61.80 62.661 0 0 0.00%
Vonovia Finance B.V. EO-Medium-Term Nts 15(15/25) 98.36 99.008 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/24) 99.309 99.38 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/25) 94.832 95.058 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/27) 91.36 91.80 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/28) 87.09 87.526 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/29) 84.81 86.198 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/31) 81.69 81.701 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/32) 78.42 78.72 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/33) 77.58 78.091 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/41) 66.499 67.309 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/51) 57.91 58.80 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/26) 96.419 96.696 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/27) 103.261 103.607 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/28) 93.68 94.05 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/30) 106.183 106.71 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/32) 89.98 90.502 0 0 0.00%
Vonovia SE Medium Term Notes v.24(24/34) 100.28 100.76 0 0 0.00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 98.25 99.937 0 0 0.00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 86.74 87.28 0 0 0.00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 93.13 93.67 0 0 0.00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 88.40 89.34 0 0 0.00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 87.63 88.36 0 0 0.00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 108.99 109.42 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)