alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 87,665 88,752 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 74,233 75,915 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 99,493 100,595 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 98,335 100,285 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 92,365 93,675 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 97,569 98,222 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 99,375 99,992 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 89,11 89,861 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 102,068 102,702 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 96,903 99,587 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 99,869 100,161 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,23 102,471 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 98,278 98,913 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 97,776 97,985 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 98,701 98,872 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 90,73 91,192 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 101,64 101,896 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 33,00 41,00 3 000 1 +18,18%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 96,501 97,288 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 98,236 99,198 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 93,024 94,011 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 94,797 95,461 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 99,588 99,668 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 95,556 95,96 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 94,42 94,925 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 88,885 90,185 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 92,174 92,688 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 83,40 84,026 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 96,219 98,38 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 79,255 80,456 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 96,90 97,22 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 104,795 105,133 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 107,40 108,221 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 96,605 97,223 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 93,665 93,997 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 98,155 98,475 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 94,79 95,531 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 95,688 96,031 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 86,215 86,995 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 84,085 84,803 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 95,52 95,895 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 98,01 98,547 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103,661 103,985 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 97,761 98,96 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 94,329 96,429 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 64,875 65,972 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 99,354 100,058 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 98,064 98,852 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99,567 100,445 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 104,177 105,18 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 83,16 83,876 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 76,20 77,393 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91,584 92,931 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 97,424 98,44 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 79,886 81,373 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 97,225 97,52 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 93,77 93,955 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 84,309 85,388 0 0 0,00%
Verizon Communications Inc. DL-Nts. 2024(35) Reg.S 97,151 99,292 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(14/26) 100,475 100,768 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 95,35 96,196 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 94,553 95,098 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 98,135 98,515 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 95,03 95,63 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 87,736 89,036 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 96,415 96,835 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 91,155 91,815 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 84,18 85,02 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 71,329 72,689 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 83,055 84,935 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 73,601 75,685 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 90,345 90,845 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 104,768 105,184 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 107,172 107,949 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 101,335 101,516 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 103,246 103,843 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 93,24 94,89 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86,125 87,255 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 98,885 99,163 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 97,23 97,715 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 83,806 84,263 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 90,94 91,90 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 97,46 97,996 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 91,335 92,31 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 94,306 94,795 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 90,307 91,048 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 95,486 97,173 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 57,419 59,499 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 98,095 101,095 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 74,563 75,875 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 99,99 101,18 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 102,99 104,63 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 99,909 100,156 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 94,975 95,453 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 87,34 87,879 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 73,714 74,755 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 102,44 102,723 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 105,772 106,83 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 90,98 0,00 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 99,165 99,445 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 93,293 94,03 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 95,425 95,974 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 90,445 91,08 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 83,16 83,926 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100,175 101,045 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 88,875 90,50 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 98,619 100,063 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 96,603 98,273 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 98,94 99,50 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 96,725 97,385 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 98,795 98,971 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 96,90 97,58 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 92,975 93,788 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 98,879 98,971 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 92,82 93,666 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 90,145 92,882 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 97,831 100,576 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 98,497 0,00 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 102,468 104,32 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 74,823 76,828 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 85,948 87,25 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 100,905 101,39 15 000 2 +0,42%
Vodafone Group PLC DL-Notes 2019(19/50) 77,176 78,405 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 95,67 97,06 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 95,871 97,004 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 98,695 99,545 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 92,574 93,485 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 107,195 108,378 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 100,669 101,408 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 99,54 99,875 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 90,573 96,273 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99,59 100,15 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 91,034 91,84 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 97,83 98,87 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 99,147 99,40 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 96,08 96,892 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 89,96 91,137 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 97,62 98,26 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 92,333 93,03 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 84,23 85,296 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 101,586 102,018 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 100,054 100,756 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 98,148 98,754 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 98,737 99,509 10 000 1 +0,10%
voestalpine AG EO-Medium-Term Notes 2024(29) 102,001 102,56 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 99,139 101,991 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 101,695 103,875 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 102,355 103,295 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 88,591 88,98 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 98,03 98,284 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 103,355 104,055 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 98,143 98,287 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100,274 100,424 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,48 99,57 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 101,00 101,13 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 95,395 95,505 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 85,745 86,00 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 94,35 94,52 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 101,50 101,53 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 100,745 100,955 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 98,535 98,745 15 000 1 +0,26%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 99,015 99,095 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99,53 99,812 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100,949 101,173 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 102,913 105,033 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103,40 104,385 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100,34 100,80 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 100,388 100,885 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 98,945 99,82 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 100,278 100,485 77 000 5 -0,23%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 92,40 92,63 11 000 1 -0,15%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 99,905 100,225 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 94,334 97,23 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 84,489 89,931 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 92,167 92,474 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 63,684 66,472 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,769 100,989 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 101,675 102,215 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 103,19 103,475 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 102,99 103,704 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 101,136 101,283 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102,908 103,45 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 98,041 98,42 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 99,04 99,56 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 97,77 98,81 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 97,15 98,775 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 82,952 83,99 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 98,05 98,59 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 98,391 99,96 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 99,692 100,226 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 93,315 94,449 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 96,978 98,109 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 91,77 94,251 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 107,067 107,898 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 110,321 113,15 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 91,30 91,61 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 99,649 99,669 5 000 1 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 98,525 98,605 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 98,273 98,334 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 97,02 97,06 2 000 1 +0,06%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 90,14 90,41 15 000 2 -0,13%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 89,105 89,315 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101,794 101,879 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 104,675 104,865 10 000 1 -0,01%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 104,99 105,33 169 000 3 +0,12%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 101,365 101,475 25 000 1 +0,05%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 102,00 102,21 45 000 2 +0,24%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 101,17 101,413 10 000 1 +0,08%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 97,573 99,001 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 99,284 100,526 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 99,829 99,96 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 100,385 100,617 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 101,495 101,761 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 101,455 101,81 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99,614 101,788 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 100,755 101,14 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 99,572 101,887 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 97,04 97,272 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 99,45 99,698 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 99,97 100,172 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 98,53 98,905 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 99,285 99,505 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 98,594 98,97 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 98,86 99,18 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 96,17 96,678 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 94,112 95,551 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 84,052 85,35 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 94,54 95,045 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 70,55 71,608 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 99,682 99,964 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 89,373 89,955 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 76,345 77,945 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 97,375 97,805 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 94,80 95,505 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 88,425 89,046 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 61,202 62,413 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 98,031 98,382 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 94,67 95,208 700 000 1 +0,37%
Vonovia SE Medium Term Notes v.21(21/28) 90,885 91,515 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 88,392 88,931 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 83,973 84,733 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 80,21 80,945 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 78,755 79,604 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 64,27 65,431 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 54,536 55,752 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 98,845 99,08 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 103,52 103,916 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 96,345 97,148 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 107,045 107,957 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 91,145 92,004 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 100,888 101,64 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 99,05 0,00 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 90,607 91,263 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 96,566 96,82 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 88,017 89,937 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 88,397 90,058 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 108,199 109,62 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)