alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 103,447 103,738 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,169 100,251 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 91,945 94,896 0 0 0,00%
UBM Development AG EO-Anleihe 2019(25) 99,451 100,05 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 102,961 105,99 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 100,685 101,263 0 0 0,00%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 101,251 105,999 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 97,211 98,009 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 98,651 98,999 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,893 98,916 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,35 98,391 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 87,969 88,075 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 100,08 100,102 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 110,124 110,614 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 98,945 98,997 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 97,567 97,617 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/26) 99,993 99,998 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) 111,556 111,664 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 98,187 98,351 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 95,135 95,207 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,259 100,327 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 99,102 99,151 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 91,882 91,983 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 82,299 82,563 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 94,69 94,838 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 82,054 82,288 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,87 100,109 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 101,399 101,49 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 95,003 95,278 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 102,941 103,461 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 93,399 95,135 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 95,117 96,233 0 0 0,00%
Ungarn DL-Notes 2011(41) 118,441 119,109 0 0 0,00%
Ungarn EO-Bonds 2018(25) 99,83 100,02 0 0 0,00%
Ungarn EO-Bonds 2020(26) 99,22 99,695 0 0 0,00%
Ungarn EO-Bonds 2020(30) 87,34 87,49 0 0 0,00%
Ungarn EO-Bonds 2020(32) 88,47 89,125 0 0 0,00%
Ungarn EO-Bonds 2020(35) 81,53 82,029 0 0 0,00%
Ungarn EO-Bonds 2020(50) 52,011 52,903 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 92,023 92,628 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 104,051 104,799 0 0 0,00%
Ungarn EO-Bonds 2024(29) 103,02 103,535 0 0 0,00%
Ungarn EO-Bonds 2025(34) 102,60 103,139 0 0 0,00%
Ungarn EO-Bonds 2025(40) 101,00 101,179 0 0 0,00%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 100,301 100,519 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-Med.T.Nts 2014(26) 100,172 100,205 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 93,138 93,321 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 98,091 98,173 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 97,089 97,195 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,873 99,096 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 88,426 88,709 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 104,382 104,829 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 106,541 107,189 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,551 100,679 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,259 100,496 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,688 100,689 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,221 101,443 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 89,245 89,319 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 73,125 73,249 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,755 100,872 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 102,013 102,238 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,868 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,247 100,49 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 99,993 100,476 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 99,525 99,579 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 99,861 101,319 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,601 100,918 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 99,571 99,717 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 63,425 151,418 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 94,908 94,974 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 97,984 98,035 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,897 99,937 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 91,817 91,896 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 99,385 99,401 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 89,081 89,649 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 100,391 101,889 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,407 102,618 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 102,269 102,598 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 99,379 99,439 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,81 97,951 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 92,373 93,486 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 92,769 93,971 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 102,257 102,974 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 101,551 102,158 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,695 102,217 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 100,291 100,696 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 95,998 96,188 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,732 97,702 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 98,232 99,017 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,51 95,788 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,566 99,224 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 90,481 91,801 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 93,701 94,09 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 78,296 79,277 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,031 98,208 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 102,051 102,919 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 102,261 103,472 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 90,131 91,389 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 93,95 94,24 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 98,921 99,039 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,381 100,179 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 97,085 98,261 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,134 100,069 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 97,781 98,489 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 94,797 94,937 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 90,984 91,09 0 0 0,00%
United Parcel Service Inc. EO-Notes 2015(15/25) 99,911 99,919 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,544 96,584 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 89,897 90,074 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,471 99,479 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,721 100,989 0 0 0,00%
United States of America DL-Bonds 1996(26) 102,651 102,949 0 0 0,00%
United States of America DL-Bonds 1997(27) 105,151 105,689 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,171 104,729 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,971 105,469 0 0 0,00%
United States of America DL-Bonds 1998(28) 105,281 105,779 0 0 0,00%
United States of America DL-Bonds 1999(29) 105,541 105,969 0 0 0,00%
United States of America DL-Bonds 1999(29) 109,071 109,379 0 0 0,00%
United States of America DL-Bonds 2000(30) 110,971 111,309 0 0 0,00%
United States of America DL-Bonds 2001(31) 108,081 108,409 0 0 0,00%
United States of America DL-Bonds 2010(40) 97,931 98,129 0 0 0,00%
United States of America DL-Bonds 2011(41) 103,431 103,629 0 0 0,00%
United States of America DL-Bonds 2015(45) 72,161 72,329 0 0 0,00%
United States of America DL-Bonds 2015(45) 78,441 78,669 0 0 0,00%
United States of America DL-Bonds 2016(46) 71,131 71,289 0 0 0,00%
United States of America DL-Bonds 2016(46) 70,901 71,039 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,291 67,429 0 0 0,00%
United States of America DL-Bonds 2016(46) 75,521 75,659 0 0 0,00%
United States of America DL-Bonds 2017(47) 72,971 73,089 0 0 0,00%
United States of America DL-Bonds 2018(48) 75,901 76,019 0 0 0,00%
United States of America DL-Bonds 2018(48) 77,811 77,969 0 0 0,00%
United States of America DL-Bonds 2019(49) 75,591 75,699 0 0 0,00%
United States of America DL-Bonds 2021(51) 57,741 57,839 0 0 0,00%
United States of America DL-Bonds 2021(51) 65,051 65,139 0 0 0,00%
United States of America DL-Bonds 2022(42) 74,661 74,779 0 0 0,00%
United States of America DL-Bonds 2022(42) 85,841 85,989 0 0 0,00%
United States of America DL-Notes 1996(26) 103,341 103,789 0 0 0,00%
United States of America DL-Notes 1998(28) 104,801 105,339 0 0 0,00%
United States of America DL-Notes 2007(37) 107,931 108,189 0 0 0,00%
United States of America DL-Notes 2007(37) 105,681 105,949 0 0 0,00%
United States of America DL-Notes 2008(38) 102,871 103,119 0 0 0,00%
United States of America DL-Notes 2008(38) 101,531 101,769 0 0 0,00%
United States of America DL-Notes 2009(39) 92,141 92,389 0 0 0,00%
United States of America DL-Notes 2010(40) 93,941 94,199 0 0 0,00%
United States of America DL-Notes 2010(40) 102,511 102,719 0 0 0,00%
United States of America DL-Notes 2012(42) 81,711 81,899 0 0 0,00%
United States of America DL-Notes 2012(42) 77,991 78,189 0 0 0,00%
United States of America DL-Notes 2012(42) 78,391 78,569 0 0 0,00%
United States of America DL-Notes 2013(43) 82,181 82,369 0 0 0,00%
United States of America DL-Notes 2013(43) 78,891 79,079 0 0 0,00%
United States of America DL-Notes 2013(43) 89,201 89,369 0 0 0,00%
United States of America DL-Notes 2013(43) 87,861 88,029 0 0 0,00%
United States of America DL-Notes 2014(44) 80,631 80,909 0 0 0,00%
United States of America DL-Notes 2014(44) 84,091 84,259 0 0 0,00%
United States of America DL-Notes 2014(44) 78,871 79,079 0 0 0,00%
United States of America DL-Notes 2014(44) 87,421 87,609 0 0 0,00%
United States of America DL-Notes 2015(25) 99,701 99,709 0 0 0,00%
United States of America DL-Notes 2015(45) 78,021 78,169 0 0 0,00%
United States of America DL-Notes 2015(45) 76,561 76,789 0 0 0,00%
United States of America DL-Notes 2016(26) 99,091 99,119 0 0 0,00%
United States of America DL-Notes 2016(26) 98,061 98,079 0 0 0,00%
United States of America DL-Notes 2016(26) 98,131 98,149 0 0 0,00%
United States of America DL-Notes 2016(26) 98,611 98,639 0 0 0,00%
United States of America DL-Notes 2017(27) 97,621 97,639 0 0 0,00%
United States of America DL-Notes 2017(27) 97,35 97,36 0 0 0,00%
United States of America DL-Notes 2017(27) 98,151 98,159 0 0 0,00%
United States of America DL-Notes 2017(27) 98,091 98,099 0 0 0,00%
United States of America DL-Notes 2017(47) 76,821 76,949 0 0 0,00%
United States of America DL-Notes 2017(47) 73,161 73,289 0 0 0,00%
United States of America DL-Notes 2018(25) 99,851 99,879 0 0 0,00%
United States of America DL-Notes 2018(25) 99,751 99,779 0 0 0,00%
United States of America DL-Notes 2018(25) 99,921 99,999 0 0 0,00%
United States of America DL-Notes 2018(25) 99,611 99,639 0 0 0,00%
United States of America DL-Notes 2018(28) 98,201 98,219 0 0 0,00%
United States of America DL-Notes 2018(28) 98,341 98,349 0 0 0,00%
United States of America DL-Notes 2018(28) 98,191 98,199 0 0 0,00%
United States of America DL-Notes 2018(48) 76,201 76,369 0 0 0,00%
United States of America DL-Notes 2019(26) 99,501 99,549 0 0 0,00%
United States of America DL-Notes 2019(26) 99,371 99,409 0 0 0,00%
United States of America DL-Notes 2019(26) 99,141 99,169 0 0 0,00%
United States of America DL-Notes 2019(26) 98,451 98,469 0 0 0,00%
United States of America DL-Notes 2019(26) 97,951 97,969 0 0 0,00%
United States of America DL-Notes 2019(26) 97,661 97,669 0 0 0,00%
United States of America DL-Notes 2019(26) 97,641 97,669 0 0 0,00%
United States of America DL-Notes 2019(29) 93,061 93,109 0 0 0,00%
United States of America DL-Notes 2019(29) 95,941 95,979 0 0 0,00%
United States of America DL-Notes 2019(29) 97,051 97,099 0 0 0,00%
United States of America DL-Notes 2019(49) 73,641 73,769 0 0 0,00%
United States of America DL-Notes 2020(25) 99,551 99,569 0 0 0,00%
United States of America DL-Notes 2020(25) 99,881 99,889 0 0 0,00%
United States of America DL-Notes 2020(25) 98,991 99,019 0 0 0,00%
United States of America DL-Notes 2020(27) 96,541 96,549 0 0 0,00%
United States of America DL-Notes 2020(27) 97,191 97,209 0 0 0,00%
United States of America DL-Notes 2020(27) 94,33 94,34 0 0 0,00%
United States of America DL-Notes 2020(27) 93,851 93,879 0 0 0,00%
United States of America DL-Notes 2020(27) 93,871 93,879 0 0 0,00%
United States of America DL-Notes 2020(27) 94,991 94,999 0 0 0,00%
United States of America DL-Notes 2020(30) 91,511 91,559 0 0 0,00%
United States of America DL-Notes 2020(30) 87,231 87,269 0 0 0,00%
United States of America DL-Notes 2020(30) 86,541 86,599 0 0 0,00%
United States of America DL-Notes 2020(40) 63,531 63,719 0 0 0,00%
United States of America DL-Notes 2020(50) 60,43 60,55 0 0 0,00%
United States of America DL-Notes 2020(50) 49,591 49,719 0 0 0,00%
United States of America DL-Notes 2020(50) 50,831 50,969 0 0 0,00%
United States of America DL-Notes 2021(26) 98,701 98,749 0 0 0,00%
United States of America DL-Notes 2021(28) 94,351 94,369 0 0 0,00%
United States of America DL-Notes 2021(41) 70,791 70,979 0 0 0,00%
United States of America DL-Notes 2022(52) 62,691 62,779 0 0 0,00%
United States of America DL-Notes 2023(27) 100,751 100,759 0 0 0,00%
United States of America DL-Notes 2023(29) 101,031 101,069 0 0 0,00%
United States of America DL-Notes 2024(26) 100,731 100,749 0 0 0,00%
United States of America DL-Notes 2024(29) 103,02 103,039 0 0 0,00%
United States of America DL-Notes 2024(31) 99,371 99,399 0 0 0,00%
United States of America DL-Notes 2024(31) 104,041 104,069 0 0 0,00%
United States of America DL-Notes 2025(32) 101,131 101,159 0 0 0,00%
United States of America DL-Notes 2025(35) 101,601 101,619 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 89,191 89,239 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 93,681 93,699 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 87,761 87,809 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 103,559 105,35 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,891 0,00 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 99,585 99,878 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,745 100,934 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 103,921 104,359 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 98,607 99,493 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 99,576 100,099 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 97,662 97,749 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 87,307 88,351 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 92,136 92,648 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 87,009 87,886 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 97,932 98,318 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 98,918 99,829 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 121,971 122,859 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 88,711 90,049 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 120,331 123,549 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)