alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 103,243 103,505 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 99,981 100,136 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 89,295 90,54 0 0 0,00%
UBM Development AG EO-Anleihe 2019(25) 98,50 99,25 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 103,50 105,00 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 102,00 102,50 20 000 1 +0,86%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 99,551 101,489 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 98,10 100,95 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 98,50 99,00 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,501 98,557 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 97,955 97,963 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 87,233 87,43 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 100,075 100,094 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 109,237 109,731 0 0 0,00%
UBS Group AG DL-FLR Bonds 2015(25/Und.) 100,098 100,149 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 98,672 98,757 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 97,329 97,416 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/26) 99,926 99,952 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) 112,656 112,824 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 97,904 98,262 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 94,788 94,913 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,358 100,46 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 98,825 98,862 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 91,483 91,732 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 82,051 82,158 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 94,482 94,686 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 81,931 82,131 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,818 100,046 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 101,486 101,663 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 94,546 95,10 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 102,283 102,76 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 92,971 94,019 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 94,716 95,551 0 0 0,00%
Ungarn DL-Notes 2011(41) 112,971 113,799 0 0 0,00%
Ungarn EO-Bonds 2018(25) 99,645 99,97 0 0 0,00%
Ungarn EO-Bonds 2020(26) 98,89 99,33 0 0 0,00%
Ungarn EO-Bonds 2020(30) 85,98 86,66 0 0 0,00%
Ungarn EO-Bonds 2020(32) 87,10 87,50 0 0 0,00%
Ungarn EO-Bonds 2020(35) 79,708 80,20 0 0 0,00%
Ungarn EO-Bonds 2020(50) 51,354 51,856 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 90,913 91,443 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 103,061 103,729 0 0 0,00%
Ungarn EO-Bonds 2024(29) 102,48 102,94 0 0 0,00%
Ungarn EO-Bonds 2025(34) 101,004 101,653 0 0 0,00%
Ungarn EO-Bonds 2025(40) 98,008 98,607 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-Med.T.Nts 2014(26) 100,21 100,261 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 92,77 93,063 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2018(18/25) 99,718 99,737 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 98,012 98,096 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 96,911 96,966 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,656 98,881 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 88,041 88,21 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 104,101 104,698 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 107,091 107,859 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,701 100,849 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,364 100,403 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,892 100,934 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2140 v.23(25) 100,113 100,131 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,443 105,521 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,817 89,019 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 72,471 72,819 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,948 101,047 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 102,061 102,239 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 102,078 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,123 100,263 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 99,78 99,912 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 100,491 101,149 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,491 100,709 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 63,425 151,418 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 94,773 94,914 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 97,793 97,901 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 100,009 100,096 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 90,943 91,184 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 99,017 99,112 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 89,011 89,579 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 97,727 99,163 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,656 102,952 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 101,592 101,869 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 99,121 99,277 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,97 98,11 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 91,821 92,15 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 92,363 92,843 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 102,331 102,651 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 101,101 101,189 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,611 102,049 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 99,421 99,609 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 96,093 96,402 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,726 97,096 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 98,20 98,503 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,903 96,379 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,409 98,648 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 90,831 91,198 0 0 0,00%
Unilever Finance International EO-MedTerm2017(25) 99,905 99,95 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 93,157 93,518 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 78,011 78,706 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,639 98,879 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 102,041 102,759 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 102,401 103,20 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2020(25/35) 99,251 100,809 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 88,841 90,049 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 93,865 94,164 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 96,701 97,519 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,361 100,059 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 97,24 98,123 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,051 99,769 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 98,501 99,259 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 94,48 94,521 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 90,507 0,00 0 0 0,00%
United Parcel Service Inc. EO-Notes 2015(15/25) 99,797 99,809 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,027 95,812 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 90,291 90,537 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 98,781 98,789 0 0 0,00%
United States of America DL-Bonds 1995(25) 100,141 100,529 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,981 101,219 0 0 0,00%
United States of America DL-Bonds 1996(26) 102,811 103,159 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,851 105,209 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,271 104,779 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,831 105,189 0 0 0,00%
United States of America DL-Bonds 1998(28) 104,721 105,019 0 0 0,00%
United States of America DL-Bonds 1999(29) 104,671 105,109 0 0 0,00%
United States of America DL-Bonds 1999(29) 108,071 108,449 0 0 0,00%
United States of America DL-Bonds 2000(30) 109,821 110,169 0 0 0,00%
United States of America DL-Bonds 2001(31) 106,441 106,869 0 0 0,00%
United States of America DL-Bonds 2010(40) 94,071 94,229 0 0 0,00%
United States of America DL-Bonds 2011(41) 99,451 99,629 0 0 0,00%
United States of America DL-Bonds 2015(45) 69,001 69,159 0 0 0,00%
United States of America DL-Bonds 2015(45) 75,091 75,259 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,911 68,069 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,691 67,809 0 0 0,00%
United States of America DL-Bonds 2016(46) 64,131 64,279 0 0 0,00%
United States of America DL-Bonds 2016(46) 72,131 72,269 0 0 0,00%
United States of America DL-Bonds 2017(47) 69,601 69,719 0 0 0,00%
United States of America DL-Bonds 2018(48) 72,391 72,529 0 0 0,00%
United States of America DL-Bonds 2018(48) 74,301 74,419 0 0 0,00%
United States of America DL-Bonds 2019(49) 72,091 72,189 0 0 0,00%
United States of America DL-Bonds 2021(51) 54,741 54,849 0 0 0,00%
United States of America DL-Bonds 2021(51) 61,871 61,989 0 0 0,00%
United States of America DL-Bonds 2022(42) 71,301 71,419 0 0 0,00%
United States of America DL-Bonds 2022(42) 82,351 82,459 0 0 0,00%
United States of America DL-Notes 1996(26) 103,561 103,829 0 0 0,00%
United States of America DL-Notes 1998(28) 104,051 104,409 0 0 0,00%
United States of America DL-Notes 2007(37) 104,661 104,889 0 0 0,00%
United States of America DL-Notes 2007(37) 102,541 102,759 0 0 0,00%
United States of America DL-Notes 2008(38) 99,501 99,709 0 0 0,00%
United States of America DL-Notes 2008(38) 98,231 98,419 0 0 0,00%
United States of America DL-Notes 2009(39) 88,701 88,909 0 0 0,00%
United States of America DL-Notes 2010(40) 90,42 90,43 0 0 0,00%
United States of America DL-Notes 2010(40) 98,811 98,979 0 0 0,00%
United States of America DL-Notes 2012(42) 78,231 78,379 0 0 0,00%
United States of America DL-Notes 2012(42) 74,641 74,799 0 0 0,00%
United States of America DL-Notes 2012(42) 74,951 75,109 0 0 0,00%
United States of America DL-Notes 2013(43) 78,791 78,949 0 0 0,00%
United States of America DL-Notes 2013(43) 75,491 75,649 0 0 0,00%
United States of America DL-Notes 2013(43) 85,691 85,829 0 0 0,00%
United States of America DL-Notes 2013(43) 84,341 84,519 0 0 0,00%
United States of America DL-Notes 2014(44) 77,201 77,479 0 0 0,00%
United States of America DL-Notes 2014(44) 80,681 80,839 0 0 0,00%
United States of America DL-Notes 2014(44) 75,511 75,649 0 0 0,00%
United States of America DL-Notes 2014(44) 83,961 84,119 0 0 0,00%
United States of America DL-Notes 2015(25) 99,251 99,279 0 0 0,00%
United States of America DL-Notes 2015(25) 99,741 99,759 0 0 0,00%
United States of America DL-Notes 2015(45) 74,691 74,809 0 0 0,00%
United States of America DL-Notes 2015(45) 73,291 73,419 0 0 0,00%
United States of America DL-Notes 2016(26) 98,451 98,469 0 0 0,00%
United States of America DL-Notes 2016(26) 97,231 97,249 0 0 0,00%
United States of America DL-Notes 2016(26) 97,351 97,359 0 0 0,00%
United States of America DL-Notes 2016(26) 97,911 97,939 0 0 0,00%
United States of America DL-Notes 2017(27) 96,681 96,689 0 0 0,00%
United States of America DL-Notes 2017(27) 96,361 96,379 0 0 0,00%
United States of America DL-Notes 2017(27) 97,341 97,359 0 0 0,00%
United States of America DL-Notes 2017(27) 97,251 97,269 0 0 0,00%
United States of America DL-Notes 2017(47) 73,381 73,509 0 0 0,00%
United States of America DL-Notes 2017(47) 69,821 69,949 0 0 0,00%
United States of America DL-Notes 2018(25) 99,571 99,599 0 0 0,00%
United States of America DL-Notes 2018(25) 99,431 99,449 0 0 0,00%
United States of America DL-Notes 2018(25) 99,709 99,71 0 0 0,00%
United States of America DL-Notes 2018(25) 99,901 99,929 0 0 0,00%
United States of America DL-Notes 2018(25) 99,751 99,789 0 0 0,00%
United States of America DL-Notes 2018(25) 99,211 99,249 0 0 0,00%
United States of America DL-Notes 2018(28) 97,201 97,229 0 0 0,00%
United States of America DL-Notes 2018(28) 97,311 97,329 0 0 0,00%
United States of America DL-Notes 2018(28) 97,081 97,099 0 0 0,00%
United States of America DL-Notes 2018(48) 72,761 72,899 0 0 0,00%
United States of America DL-Notes 2019(26) 99,071 99,099 0 0 0,00%
United States of America DL-Notes 2019(26) 98,881 98,909 0 0 0,00%
United States of America DL-Notes 2019(26) 98,581 98,599 0 0 0,00%
United States of America DL-Notes 2019(26) 97,711 97,729 0 0 0,00%
United States of America DL-Notes 2019(26) 97,131 97,149 0 0 0,00%
United States of America DL-Notes 2019(26) 96,811 96,819 0 0 0,00%
United States of America DL-Notes 2019(26) 96,811 96,829 0 0 0,00%
United States of America DL-Notes 2019(29) 91,471 91,519 0 0 0,00%
United States of America DL-Notes 2019(29) 94,581 94,609 0 0 0,00%
United States of America DL-Notes 2019(29) 95,751 95,779 0 0 0,00%
United States of America DL-Notes 2019(49) 70,221 70,329 0 0 0,00%
United States of America DL-Notes 2020(25) 98,871 98,919 0 0 0,00%
United States of America DL-Notes 2020(25) 99,081 99,109 0 0 0,00%
United States of America DL-Notes 2020(25) 98,161 98,169 0 0 0,00%
United States of America DL-Notes 2020(25) 99,741 99,779 0 0 0,00%
United States of America DL-Notes 2020(27) 95,521 95,529 0 0 0,00%
United States of America DL-Notes 2020(27) 96,261 96,279 0 0 0,00%
United States of America DL-Notes 2020(27) 93,071 93,089 0 0 0,00%
United States of America DL-Notes 2020(27) 92,581 92,589 0 0 0,00%
United States of America DL-Notes 2020(27) 92,591 92,599 0 0 0,00%
United States of America DL-Notes 2020(27) 93,831 93,839 0 0 0,00%
United States of America DL-Notes 2020(30) 89,821 89,889 0 0 0,00%
United States of America DL-Notes 2020(30) 85,391 85,439 0 0 0,00%
United States of America DL-Notes 2020(30) 84,611 84,654 0 0 0,00%
United States of America DL-Notes 2020(40) 60,251 60,419 0 0 0,00%
United States of America DL-Notes 2020(50) 57,35 57,47 0 0 0,00%
United States of America DL-Notes 2020(50) 46,741 46,879 0 0 0,00%
United States of America DL-Notes 2020(50) 48,021 48,139 0 0 0,00%
United States of America DL-Notes 2021(26) 97,821 97,849 0 0 0,00%
United States of America DL-Notes 2021(28) 93,061 93,089 0 0 0,00%
United States of America DL-Notes 2021(41) 67,361 67,559 0 0 0,00%
United States of America DL-Notes 2022(52) 59,541 59,669 0 0 0,00%
United States of America DL-Notes 2023(27) 100,011 100,019 0 0 0,00%
United States of America DL-Notes 2023(29) 99,711 99,739 0 0 0,00%
United States of America DL-Notes 2024(26) 100,351 100,359 0 0 0,00%
United States of America DL-Notes 2024(29) 101,751 101,77 0 0 0,00%
United States of America DL-Notes 2024(31) 97,401 97,419 0 0 0,00%
United States of America DL-Notes 2024(31) 102,102 102,12 0 0 0,00%
United States of America DL-Notes 2025(35) 98,841 98,859 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 86,931 86,999 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 92,391 92,399 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 85,761 85,809 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 104,811 108,079 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,801 101,069 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 99,334 99,612 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,94 101,149 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 104,571 104,807 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 99,111 99,77 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 98,906 99,439 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 97,303 97,47 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 86,918 87,423 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 91,812 92,122 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 86,628 87,06 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 97,992 98,359 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 99,381 99,835 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 118,671 119,659 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 84,051 84,859 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 118,141 119,159 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)