alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 104,047 104,047 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,223 100,314 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 93,70 94,93 0 0 0,00%
UBM Development AG EO-Anleihe 2019(25) 99,26 0,00 25 000 2 -0,48%
UBM Development AG EO-Anleihe 2023(27) 103,853 107,603 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 102,29 103,69 11 000 3 +0,36%
UBM Development AG EO-Anleihe 2025(30) 102,95 0,00 49 000 8 +1,17%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 99,80 101,94 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 97,95 99,91 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 99,55 100,863 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 99,095 99,185 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,562 98,672 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 88,17 88,65 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 100,053 100,098 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 108,801 109,344 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 99,118 99,129 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 97,859 97,886 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 98,45 98,743 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 95,423 95,718 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,238 100,249 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 99,193 99,298 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 92,354 92,402 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 82,94 82,999 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 94,899 95,084 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 82,399 82,763 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,891 100,188 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 101,482 101,482 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 95,548 95,71 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 103,457 103,973 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 94,76 95,326 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 94,983 95,397 0 0 0,00%
Ungarn DL-Notes 2011(41) 120,007 120,485 0 0 0,00%
Ungarn EO-Bonds 2020(26) 99,41 99,766 0 0 0,00%
Ungarn EO-Bonds 2020(30) 88,107 88,386 0 0 0,00%
Ungarn EO-Bonds 2020(32) 89,216 89,798 0 0 0,00%
Ungarn EO-Bonds 2020(35) 82,255 82,789 5 000 1 -0,38%
Ungarn EO-Bonds 2020(50) 53,13 53,60 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 92,591 93,19 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 104,526 104,974 0 0 0,00%
Ungarn EO-Bonds 2024(29) 103,199 103,605 4 000 1 +0,16%
Ungarn EO-Bonds 2025(34) 103,50 104,082 4 000 1 +0,13%
Ungarn EO-Bonds 2025(40) 102,80 0,00 0 0 0,00%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 102,60 102,71 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-Med.T.Nts 2014(26) 100,135 100,147 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 93,512 93,631 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 98,31 98,345 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 97,39 97,42 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 99,242 99,324 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 88,81 88,851 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 104,454 104,867 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 106,62 106,97 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,589 100,752 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,206 100,287 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,511 100,628 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,116 101,309 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 89,79 89,91 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 73,387 73,763 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,68 100,727 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 102,20 102,20 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,818 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,227 100,374 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 99,978 100,203 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 99,553 99,619 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 100,138 100,632 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,83 100,86 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 99,68 99,794 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 62,791 152,932 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 95,353 95,353 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 98,286 98,286 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,944 99,954 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 92,573 92,573 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 99,59 99,59 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 89,86 90,18 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 100,109 101,392 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,711 102,82 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 102,281 103,046 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 99,522 99,563 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 98,066 98,114 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 92,641 93,002 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 93,411 93,516 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 102,254 102,566 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 101,576 102,121 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 102,23 102,315 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 100,75 101,65 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 96,495 96,67 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 97,275 97,516 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 98,53 98,688 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 96,165 96,404 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,747 99,002 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 91,076 91,23 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 94,23 94,377 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 79,337 79,371 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,613 98,613 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 102,30 102,63 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 102,00 102,38 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 92,26 93,13 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 93,477 93,519 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 98,93 99,65 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,73 100,16 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 98,899 99,058 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,876 100,12 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 98,766 98,94 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 95,178 95,258 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 91,603 91,617 0 0 0,00%
United Parcel Service Inc. EO-Notes 2015(15/25) 99,972 99,979 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,756 96,32 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 89,598 89,95 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,408 99,41 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,633 100,666 0 0 0,00%
United States of America DL-Bonds 1996(26) 102,105 102,522 21 000 1 -0,22%
United States of America DL-Bonds 1997(27) 104,797 105,145 0 0 0,00%
United States of America DL-Bonds 1997(27) 103,91 103,965 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,759 104,809 0 0 0,00%
United States of America DL-Bonds 1998(28) 105,035 105,148 0 0 0,00%
United States of America DL-Bonds 1999(29) 105,145 105,258 0 0 0,00%
United States of America DL-Bonds 1999(29) 108,58 108,68 0 0 0,00%
United States of America DL-Bonds 2000(30) 110,49 110,66 0 0 0,00%
United States of America DL-Bonds 2001(31) 107,654 107,805 0 0 0,00%
United States of America DL-Bonds 2010(40) 97,447 97,531 0 0 0,00%
United States of America DL-Bonds 2011(41) 102,853 102,937 0 0 0,00%
United States of America DL-Bonds 2015(45) 72,15 72,202 0 0 0,00%
United States of America DL-Bonds 2015(45) 78,344 78,413 0 0 0,00%
United States of America DL-Bonds 2016(46) 71,063 71,092 0 0 0,00%
United States of America DL-Bonds 2016(46) 70,824 70,842 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,215 67,252 0 0 0,00%
United States of America DL-Bonds 2016(46) 75,453 75,482 0 0 0,00%
United States of America DL-Bonds 2017(47) 72,818 72,848 0 0 0,00%
United States of America DL-Bonds 2018(48) 75,678 75,712 0 0 0,00%
United States of America DL-Bonds 2018(48) 77,617 77,636 60 000 1 -0,28%
United States of America DL-Bonds 2019(49) 75,338 75,383 0 0 0,00%
United States of America DL-Bonds 2021(51) 57,575 57,589 0 0 0,00%
United States of America DL-Bonds 2021(51) 64,821 64,848 0 0 0,00%
United States of America DL-Bonds 2022(42) 74,512 74,577 0 0 0,00%
United States of America DL-Bonds 2022(42) 85,684 85,718 0 0 0,00%
United States of America DL-Notes 1996(26) 103,035 103,148 0 0 0,00%
United States of America DL-Notes 1998(28) 104,482 104,785 0 0 0,00%
United States of America DL-Notes 2007(37) 107,563 107,712 0 0 0,00%
United States of America DL-Notes 2007(37) 105,354 105,445 0 0 0,00%
United States of America DL-Notes 2008(38) 102,48 102,57 0 0 0,00%
United States of America DL-Notes 2008(38) 101,291 101,382 0 0 0,00%
United States of America DL-Notes 2009(39) 91,854 91,945 0 0 0,00%
United States of America DL-Notes 2010(40) 93,539 93,617 0 0 0,00%
United States of America DL-Notes 2010(40) 102,07 102,121 0 0 0,00%
United States of America DL-Notes 2012(42) 81,504 81,585 0 0 0,00%
United States of America DL-Notes 2012(42) 77,823 77,905 0 0 0,00%
United States of America DL-Notes 2012(42) 78,191 78,28 0 0 0,00%
United States of America DL-Notes 2013(43) 82,021 82,098 0 0 0,00%
United States of America DL-Notes 2013(43) 78,722 78,788 0 0 0,00%
United States of America DL-Notes 2013(43) 89,027 89,085 0 0 0,00%
United States of America DL-Notes 2013(43) 87,653 87,726 0 0 0,00%
United States of America DL-Notes 2014(44) 80,582 80,648 0 0 0,00%
United States of America DL-Notes 2014(44) 83,955 84,012 0 0 0,00%
United States of America DL-Notes 2014(44) 78,762 78,824 0 0 0,00%
United States of America DL-Notes 2014(44) 87,262 87,324 0 0 0,00%
United States of America DL-Notes 2015(25) 99,939 99,956 0 0 0,00%
United States of America DL-Notes 2015(45) 77,936 77,988 0 0 0,00%
United States of America DL-Notes 2015(45) 76,516 76,577 0 0 0,00%
United States of America DL-Notes 2016(26) 99,371 99,39 0 0 0,00%
United States of America DL-Notes 2016(26) 98,28 98,28 0 0 0,00%
United States of America DL-Notes 2016(26) 98,273 98,274 0 0 0,00%
United States of America DL-Notes 2016(26) 98,871 98,88 0 0 0,00%
United States of America DL-Notes 2017(27) 97,664 97,674 0 0 0,00%
United States of America DL-Notes 2017(27) 97,38 97,389 0 0 0,00%
United States of America DL-Notes 2017(27) 98,234 98,242 0 0 0,00%
United States of America DL-Notes 2017(27) 98,132 98,14 0 0 0,00%
United States of America DL-Notes 2017(47) 76,674 76,722 0 0 0,00%
United States of America DL-Notes 2017(47) 72,988 73,032 0 0 0,00%
United States of America DL-Notes 2018(25) 99,914 99,92 0 0 0,00%
United States of America DL-Notes 2018(25) 99,79 99,80 0 0 0,00%
United States of America DL-Notes 2018(28) 98,144 98,147 0 0 0,00%
United States of America DL-Notes 2018(28) 98,242 98,249 0 0 0,00%
United States of America DL-Notes 2018(28) 98,071 98,092 0 0 0,00%
United States of America DL-Notes 2018(48) 76,035 76,062 0 0 0,00%
United States of America DL-Notes 2019(26) 99,695 99,701 0 0 0,00%
United States of America DL-Notes 2019(26) 99,578 99,60 0 0 0,00%
United States of America DL-Notes 2019(26) 99,32 99,326 0 0 0,00%
United States of America DL-Notes 2019(26) 98,637 98,648 0 0 0,00%
United States of America DL-Notes 2019(26) 98,129 98,132 0 0 0,00%
United States of America DL-Notes 2019(26) 97,832 97,834 0 0 0,00%
United States of America DL-Notes 2019(26) 97,809 97,814 50 900 6 +0,20%
United States of America DL-Notes 2019(29) 93,004 93,027 0 0 0,00%
United States of America DL-Notes 2019(29) 95,822 95,841 0 0 0,00%
United States of America DL-Notes 2019(29) 96,91 96,929 0 0 0,00%
United States of America DL-Notes 2019(49) 73,41 73,449 0 0 0,00%
United States of America DL-Notes 2020(25) 99,451 99,467 0 0 0,00%
United States of America DL-Notes 2020(27) 96,758 96,764 0 0 0,00%
United States of America DL-Notes 2020(27) 97,363 97,364 0 0 0,00%
United States of America DL-Notes 2020(27) 94,584 94,59 0 0 0,00%
United States of America DL-Notes 2020(27) 94,092 94,097 0 0 0,00%
United States of America DL-Notes 2020(27) 94,114 94,117 0 0 0,00%
United States of America DL-Notes 2020(27) 95,268 95,27 0 0 0,00%
United States of America DL-Notes 2020(30) 91,451 91,484 0 0 0,00%
United States of America DL-Notes 2020(30) 87,277 87,297 0 0 0,00%
United States of America DL-Notes 2020(30) 86,561 86,581 0 0 0,00%
United States of America DL-Notes 2020(40) 63,461 63,538 0 0 0,00%
United States of America DL-Notes 2020(50) 60,253 60,272 0 0 0,00%
United States of America DL-Notes 2020(50) 49,479 49,524 0 0 0,00%
United States of America DL-Notes 2020(50) 50,75 50,774 0 0 0,00%
United States of America DL-Notes 2021(26) 99,172 99,18 0 0 0,00%
United States of America DL-Notes 2021(28) 94,447 94,451 0 0 0,00%
United States of America DL-Notes 2021(41) 70,663 70,734 0 0 0,00%
United States of America DL-Notes 2022(52) 62,449 62,479 0 0 0,00%
United States of America DL-Notes 2023(27) 100,572 100,582 0 0 0,00%
United States of America DL-Notes 2023(29) 100,727 100,738 0 0 0,00%
United States of America DL-Notes 2024(26) 100,596 100,618 0 0 0,00%
United States of America DL-Notes 2024(29) 102,643 102,656 0 0 0,00%
United States of America DL-Notes 2024(31) 99,013 99,033 0 0 0,00%
United States of America DL-Notes 2024(31) 103,613 103,621 0 0 0,00%
United States of America DL-Notes 2025(32) 100,705 100,717 0 0 0,00%
United States of America DL-Notes 2025(35) 101,226 101,236 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 89,054 89,074 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 93,877 93,887 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 87,715 87,742 5 000 1 +0,08%
United States Steel Corp. DL-Notes 2007(07/37) 104,502 105,288 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,574 101,226 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 100,679 100,725 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,833 100,90 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 104,43 104,475 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 98,935 99,32 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 99,188 99,569 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 97,979 98,182 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 89,049 89,507 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 92,617 92,757 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 87,642 87,734 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 98,345 98,399 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 99,381 99,507 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 121,883 122,503 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 89,462 90,031 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 119,653 120,808 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)