Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98,89 100,83 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,33 101,32 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100,008 100,05 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 98,43 99,79 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 82,41 85,71 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 93,12 93,42 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 84,86 84,86 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 94,00 96,87 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 89,27 89,51 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98,63 98,695 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 89,48 89,64 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106,339 106,54 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 94,05 95,45 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 96,49 96,66 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 98,095 98,20 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 92,10 92,83 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 83,67 85,24 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104,88 105,44 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 101,069 101,305 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100,242 100,49 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 100,271 100,44 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,18 104,45 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 104,33 104,81 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 100,00 103,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,651 100,70 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 90,44 91,29 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106,44 107,06 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 100,25 100,30 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99,448 99,50 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 101,15 101,44 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 99,21 0,00 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 83,63 84,60 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100,229 100,36 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 98,63 99,22 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 101,21 101,263 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100,169 100,179 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 96,518 96,77 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 98,396 98,686 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,902 103,669 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 96,705 96,983 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 94,493 95,151 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,483 101,818 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,851 102,055 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104,001 104,366 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 104,65 105,165 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100,225 100,596 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100,233 100,73 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100,806 101,325 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 96,849 97,134 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103,906 104,274 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 98,641 98,969 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 93,55 94,11 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 105,533 105,98 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 109,162 109,63 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 94,66 94,87 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 86,11 86,62 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 100,01 101,99 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 97,11 99,59 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 98,022 98,169 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 96,132 96,358 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 95,25 95,345 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 90,04 90,65 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79,79 80,69 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 92,51 0,00 0 0 0,00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97,86 97,96 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,24 101,69 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94,918 95,102 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 98,36 98,52 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93,90 93,90 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 87,475 87,70 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90,58 90,58 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 98,06 98,20 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 96,525 96,75 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 95,496 95,614 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 90,55 91,02 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 83,02 83,58 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 99,24 99,24 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 94,47 94,84 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 87,67 87,82 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 96,13 96,50 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 96,01 96,56 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 97,501 97,71 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 91,393 92,06 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 97,195 97,588 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95,95 96,575 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94,899 95,53 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101,05 101,23 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104,54 105,00 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98,88 99,08 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 95,52 95,79 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 88,924 89,16 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98,75 99,14 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 98,62 99,28 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 95,18 95,93 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 91,02 91,277 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 99,212 99,23 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97,935 98,047 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96,08 96,50 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 79,95 80,315 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 86,38 86,689 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97,688 97,88 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99,70 100,31 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 94,56 94,81 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 96,868 97,21 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 104,626 104,80 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,87 93,64 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 91,99 92,79 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,20 103,62 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 85,988 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,351 100,519 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 99,90 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100,895 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 96,165 96,34 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 91,39 91,69 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84,10 84,70 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 91,356 91,68 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85,57 86,05 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77,71 78,22 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,30 2,799 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 93,462 94,13 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,547 99,778 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98,11 99,85 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98,79 99,18 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 91,255 93,08 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 90,07 91,19 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,877 101,199 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100,97 101,306 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 103,33 103,73 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 103,19 104,01 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97,435 97,775 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96,429 97,67 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 98,383 98,614 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100,88 101,094 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100,506 101,178 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101,31 101,81 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102,33 102,484 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100,82 100,835 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 100,14 100,592 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,77 101,42 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91,75 92,32 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 75,00 76,08 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 86,094 93,00 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97,849 97,90 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 87,96 88,02 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 81,86 81,978 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 95,82 95,866 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 92,111 92,132 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97,78 97,85 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 93,99 94,17 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101,57 101,626 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 98,314 98,521 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,66 103,749 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99,924 100,021 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98,997 99,071 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 94,166 94,227 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97,94 98,18 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99,972 100,055 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,048 100,096 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 97,07 97,14 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 94,208 94,233 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 92,44 92,472 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99,945 99,945 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 94,345 94,665 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 102,50 102,762 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96,80 97,15 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88,596 89,773 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 91,51 91,90 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 94,20 94,62 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 82,13 82,373 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 97,273 97,315 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 80,07 80,306 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94,875 95,14 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 80,69 81,10 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100,85 101,24 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101,06 101,392 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100,00 100,30 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 98,79 99,40 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 91,444 92,12 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 99,59 100,03 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 97,052 97,47 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 84,44 84,98 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 84,58 84,82 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 70,179 70,879 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 93,55 93,85 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 99,01 99,288 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 85,889 86,199 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98,85 99,11 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 85,991 86,091 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86,059 86,431 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 94,945 95,23 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 79,45 79,98 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 68,53 69,15 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 96,25 96,57 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 93,835 94,185 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 88,19 88,475 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77,58 78,17 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 84,38 84,72 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95,95 96,29 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 81,97 82,49 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 85,19 85,50 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 84,249 84,728 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 98,383 98,55 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 83,865 84,37 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92,70 93,21 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 66,946 67,366 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 82,86 83,09 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 76,524 76,844 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 67,30 67,66 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 67,195 67,465 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 93,17 93,34 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107,81 108,37 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87,07 87,49 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100,505 100,51 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 98,87 99,34 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98,965 99,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 98,05 98,59 0 0 0,00%
RWE AG 99,951 100,606 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,41 100,90 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98,81 99,306 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 89,381 89,841 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 82,535 83,719 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 78,446 79,191 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 98,889 98,90 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 97,983 98,003 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 96,317 96,929 0 0 0,00%
RWE AG Medium Term Notes v.23(28/29) 102,331 103,026 0 0 0,00%
RWE AG Medium Term Notes v.23(34/35) 102,899 103,997 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 99,057 99,117 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 95,241 95,311 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00