All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 101.236 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.76 101.98 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 100.336 102.334 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 100.03 101.48 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 97.552 98.89 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 96.545 96.965 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 88.085 88.693 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 96.934 99.296 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 93.885 94.278 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.521 100.588 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 93.114 93.391 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107.694 108.195 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 99.322 100.382 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 97.418 98.192 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 91.58 92.50 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 107.59 108.35 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 101.345 101.645 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 101.695 102.315 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 102.065 102.87 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 97.692 99.898 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100.505 100.765 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102.865 103.645 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105.375 105.875 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105.335 105.955 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 100.81 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101.53 101.77 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 94.49 94.81 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 104.76 105.98 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 101.47 101.861 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.49 100.645 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.335 103.075 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 100.152 102.338 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 92.705 94.825 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 103.705 104.379 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 98.70 98.75 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 99.945 100.025 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103.71 103.81 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.02 99.07 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 97.08 97.23 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.835 101.965 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 102.24 102.32 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.745 104.845 5 000 1 -0.03%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105.625 105.785 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.705 101.775 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101.555 101.685 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101.67 101.85 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100.995 101.065 0 0 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 99.315 99.445 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104.84 104.92 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 96.34 97.99 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 104.743 107.483 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 106.649 109.478 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 97.435 97.744 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 89.09 89.805 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 99.343 102.769 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 100.84 103.71 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 99.855 100.005 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 98.58 98.695 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 97.402 97.542 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 92.722 92.955 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 80.795 81.175 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 86.516 110.004 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 99.90 100.02 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 102.23 102.598 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.01 98.25 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 99.81 99.89 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 96.662 96.905 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 89.261 91.357 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90.31 0.00 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 99.795 99.921 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 98.695 98.931 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 97.682 98.015 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 93.525 93.934 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 84.60 86.44 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 96.645 96.819 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 89.984 90.205 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 98.69 98.80 2 000 1 -0.27%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98.253 98.53 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 99.612 99.785 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 94.906 95.645 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.063 99.31 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 97.93 98.714 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 97.609 98.335 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.74 102.157 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103.833 104.302 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 97.96 98.45 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 91.875 92.468 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 97.85 98.165 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100.025 100.445 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100.863 101.185 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 97.695 98.035 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 94.58 94.796 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.59 99.71 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 97.963 98.221 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 80.733 80.958 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 89.382 89.608 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.552 99.695 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 93.042 107.614 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 97.612 97.91 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 98.555 99.028 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 105.735 106.479 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 95.15 95.666 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 94.645 95.147 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 104.164 104.62 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 88.493 89.005 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 101.115 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.97 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100.13 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.01 100.37 10 000 1 +0.42%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 98.567 98.718 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93.355 93.96 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 82.555 83.26 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 93.91 94.39 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 86.45 87.18 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74.601 75.479 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.50 2.80 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91.00 91.531 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99.356 102.131 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97.688 98.313 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 89.337 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.782 101.934 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 101.772 102.057 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101.407 102.127 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99.641 100.465 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99.913 100.164 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95.111 0.00 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101.935 102.182 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101.70 102.126 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 99.98 100.929 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 99.905 100.927 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 101.405 101.923 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95.005 97.798 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101.062 101.36 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96.097 96.45 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103.765 105.021 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 76.717 79.717 90 000 6 +0.77%
Rothschilds Continuation Fin. 1986(91/Und.) 78.661 84.20 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 91.195 91.596 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 84.535 84.862 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 98.325 98.505 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 95.41 95.65 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99.787 99.948 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96.11 96.536 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.695 102.959 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.54 100.78 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100.53 101.05 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99.51 99.95 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.615 104.115 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 97.105 97.605 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 99.865 100.285 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 99.227 99.32 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 97.27 97.47 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 95.83 96.03 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96.35 96.95 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 103.815 104.135 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.567 99.925 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 91.723 91.995 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 94.792 94.941 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96.422 96.68 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 83.293 83.49 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 99.765 0.00 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 81.013 81.235 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 97.45 97.638 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 82.023 82.285 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100.682 100.904 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 99.731 99.976 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 98.164 100.557 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 93.615 96.239 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 94.095 94.47 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 87.735 88.743 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 76.096 76.526 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 83.231 84.331 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 61.503 62.583 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 95.697 96.757 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 99.385 100.445 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 83.595 84.45 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 101.885 102.73 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99.574 100.374 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 81.675 82.462 24 000 1 +0.15%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 81.24 81.66 4 000 1 +0.36%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 96.60 96.976 30 000 1 +0.14%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78.406 79.62 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 59.792 60.332 2 000 1 +0.28%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 97.455 98.385 20 000 1 +0.01%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 93.202 94.102 70 000 2 +0.08%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 89.655 89.95 22 000 1 +0.23%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 71.226 72.505 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 76.17 77.19 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 97.343 98.654 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 81.102 82.267 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 80.539 81.529 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 74.545 74.671 2 000 1 +0.48%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99.171 100.311 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 86.13 86.55 6 000 1 +0.18%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92.488 93.751 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 59.641 60.943 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 82.937 84.122 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 74.093 74.849 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 59.973 61.203 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 60.016 61.162 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 94.98 95.33 10 000 1 -0.10%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 106.296 107.632 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 82.134 83.66 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 96.075 98.859 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99.33 99.726 20 000 2 +0.32%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 96.012 97.202 1 000 1 +0.47%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 95.669 96.989 5 000 1 +0.16%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 91.63 93.42 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 91.463 92.163 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)144A 90.251 91.881 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 90.43 90.91 5 000 1 +0.39%
Rumänien EO-Med.-Term Nts 2025(30) 144A 99.581 102.244 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 100.158 101.218 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 99.295 99.935 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 99.038 0.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 99.42 99.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 98.56 99.56 2 000 1 +0.94%
RWE AG 100.775 101.105 10 000 1 -0.02%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.30 101.64 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 99.86 100.05 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 92.275 92.475 9 000 1 -0.07%
RWE AG Medium Term Notes v.21(31/31) 85.715 85.905 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 79.802 80.49 0 0 0.00%
RWE AG Medium Term Notes v.22(25/25) 99.845 99.99 70 000 5 -0.10%
RWE AG Medium Term Notes v.22(26/26) 99.485 99.555 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 98.23 98.31 110 000 3 +0.31%
RWE AG Medium Term Notes v.23(28/29) 102.395 102.575 163 000 22 +0.09%
RWE AG Medium Term Notes v.23(34/35) 102.285 102.61 94 000 6 +0.08%
Ryanair DAC EO-Medium-Term Notes 2020(25) 100.037 100.141 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 97.745 98.044 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)