All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 99.39 101.30 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 101.27 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.701 101.701 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 99.53 100.66 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 90.88 94.00 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 95.464 95.50 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 87.47 87.47 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 95.236 99.445 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 91.97 91.97 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.266 100.266 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 92.04 92.04 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107.34 107.34 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 97.12 98.25 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 99.291 99.349 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 96.13 96.80 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 89.92 90.60 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 108.13 108.72 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 101.997 102.078 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 100.805 100.805 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 101.38 102.08 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100.983 101.09 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102.95 102.95 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 106.20 106.33 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106.091 106.091 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.22 104.09 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101.762 101.762 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 92.32 92.50 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106.51 106.61 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102.24 102.24 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.44 100.50 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.70 102.99 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.14 101.27 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 88.004 88.65 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100.20 100.21 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 99.28 99.42 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 102.346 102.346 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 99.974 100.073 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 97.626 97.804 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 99.217 99.41 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103.639 103.939 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 97.915 98.168 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 95.841 96.111 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.908 102.16 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 102.373 102.56 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 105.19 105.343 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 106.002 106.28 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.458 101.689 4 000 1 +0.20%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101.977 102.199 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101.67 102.063 0 0 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 98.212 98.34 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 105.123 105.404 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 96.145 96.64 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 107.25 107.56 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 111.208 111.208 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 96.29 96.34 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 88.78 88.78 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 99.00 100.50 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 100.75 102.00 3 000 1 +79.88%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 99.04 99.134 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 97.73 97.73 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 96.88 96.88 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 92.26 92.26 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 81.35 81.35 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 97.98 99.13 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 98.99 99.00 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 102.56 102.74 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 97.25 97.30 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 99.31 99.33 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 95.624 95.624 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 89.30 89.30 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91.34 91.46 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 99.128 99.20 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 98.025 98.058 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 97.253 97.253 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 92.95 92.98 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 85.56 85.56 0 0 0.00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 99.801 99.801 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 96.36 96.36 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 89.63 89.63 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 97.50 97.959 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 97.92 98.321 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 98.64 98.72 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 93.64 94.32 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 98.44 98.53 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 97.78 98.05 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 96.45 96.50 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.90 102.24 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103.52 103.56 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 99.80 99.93 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 97.37 98.01 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 91.21 91.61 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 99.718 99.718 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100.00 100.12 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100.99 101.08 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 97.39 97.56 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 93.273 93.273 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.14 99.14 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98.36 98.36 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81.725 81.725 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 88.841 88.841 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.119 99.119 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 100.24 100.24 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 96.64 96.64 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 98.49 98.521 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 106.66 106.90 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 95.54 95.74 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 94.63 94.63 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 104.87 104.96 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 88.27 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 101.316 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 101.21 101.61 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 103.08 103.13 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 97.65 97.74 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93.386 93.386 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84.87 84.87 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 93.27 93.34 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 87.481 87.481 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77.66 77.66 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.31 2.75 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 94.573 94.67 0 0 0.00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99.92 99.93 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100.54 100.96 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 99.799 99.799 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 94.62 94.81 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 92.11 92.56 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.91 101.91 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102.288 102.288 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 104.19 104.19 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 105.885 105.885 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99.473 99.473 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95.424 0.00 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 99.249 99.424 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102.138 102.138 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.415 102.415 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 102.84 102.95 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 104.186 104.186 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.30 102.48 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 101.18 101.72 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101.59 101.65 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 95.28 95.28 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 105.26 105.45 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 74.75 78.97 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 77.00 81.99 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 98.91 98.927 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 90.33 90.33 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 84.538 84.538 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 97.453 97.453 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 94.263 94.263 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99.57 99.57 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96.185 96.185 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 103.171 103.171 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.68 100.72 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100.62 100.621 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99.506 99.574 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 104.117 104.239 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 95.725 95.812 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 99.21 99.25 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.109 100.144 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 98.28 98.30 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 96.106 96.106 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 94.57 94.57 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96.50 96.50 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104.245 104.245 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 98.45 98.85 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 91.653 91.653 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 93.66 93.66 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96.13 96.13 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 83.86 83.86 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 98.39 98.41 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 81.50 81.50 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 96.773 96.773 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 82.51 82.51 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101.783 101.783 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 102.746 102.746 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101.278 101.278 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 99.42 99.42 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 94.051 94.606 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 94.581 94.98 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 81.971 82.821 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 84.84 85.01 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 67.651 68.07 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 95.08 95.35 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 99.492 100.01 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 86.16 86.311 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99.70 99.87 5 000 1 +0.34%
Rumänien EO-Med.-T. Nts 2015(35) 144A 85.18 87.01 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 85.505 85.62 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 96.714 96.715 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 81.55 82.29 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 66.90 67.63 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 97.399 97.40 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 94.675 94.875 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 90.68 90.92 14 000 1 -0.02%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77.29 77.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 82.68 83.31 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 96.75 97.63 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 83.88 84.31 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 86.49 86.68 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 82.89 83.35 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99.17 99.49 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 86.37 86.72 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 95.475 95.52 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65.50 65.95 18 000 1 +0.55%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 85.50 85.78 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 77.55 78.10 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66.50 67.13 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66.35 66.88 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 94.249 94.25 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 109.24 109.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87.74 87.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 101.51 101.97 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.06 100.20 13 000 2 +0.12%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 100.22 100.32 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99.105 99.16 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 97.84 98.14 10 000 1 +0.20%
Rumänien EO-Med.-Term Nts 2024(44)144A 98.06 99.54 12 000 1 +1.08%
RWE AG 101.80 102.35 5 000 1 +0.11%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.942 101.49 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 99.665 100.04 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 91.424 91.551 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 84.32 85.44 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 80.53 81.10 0 0 0.00%
RWE AG Medium Term Notes v.22(25/25) 99.687 99.792 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 98.787 98.922 20 000 3 -0.02%
RWE AG Medium Term Notes v.22(30/30) 98.24 98.55 3 000 1 +0.22%
RWE AG Medium Term Notes v.23(28/29) 102.95 103.334 31 000 7 +0.09%
RWE AG Medium Term Notes v.23(34/35) 103.80 104.50 11 000 1 -0.09%
Ryanair DAC EO-Medium-Term Notes 2020(25) 100.06 100.10 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 96.999 96.999 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)