All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98.38 101.38 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.27 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99.81 100.19 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 97.96 100.35 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 82.845 85.845 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 92.522 93.838 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 84.63 84.97 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93.95 97.26 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 89.22 89.44 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98.56 98.68 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 89.295 89.715 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105.97 106.48 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 93.51 95.891 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 96.13 96.97 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97.97 98.20 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 91.76 92.80 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 84.34 85.18 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104.63 105.44 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 101.066 101.34 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100.213 100.424 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 100.21 100.44 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.192 104.50 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 104.32 105.123 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 99.50 103.50 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.56 100.80 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 90.38 91.11 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106.35 106.93 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99.925 100.445 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 98.916 99.962 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100.89 101.57 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 96.02 0.00 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 81.73 84.06 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100.202 100.35 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 98.66 99.25 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 101.21 101.222 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100.026 100.324 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 96.208 97.006 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 98.211 98.809 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.671 103.609 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 96.446 97.184 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 94.151 95.049 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.261 101.939 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.556 102.174 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103.546 104.484 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 104.231 105.159 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100.061 100.669 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99.966 100.744 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100.421 101.469 0 0 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 96.626 97.304 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.461 104.489 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 98.48 98.989 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 93.595 94.14 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 104.915 106.34 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 108.49 110.02 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 94.62 94.85 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 86.10 86.56 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 99.501 102.499 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 0.00 101.00 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 98.00 98.182 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 96.12 96.309 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 95.23 95.345 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 90.02 90.54 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79.84 80.52 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 86.156 101.749 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97.86 97.97 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.35 101.70 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94.788 95.103 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 98.36 98.52 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93.85 93.87 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 86.89 88.115 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90.01 90.67 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 98.04 98.167 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 96.49 96.72 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 95.371 95.543 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 90.54 90.94 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 82.82 83.40 0 0 0.00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 99.24 99.285 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 94.418 94.68 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 87.55 87.68 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 95.43 97.098 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95.98 96.50 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 97.31 97.71 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 91.36 92.10 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 97.172 97.62 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95.915 96.48 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94.95 95.67 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.91 101.20 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104.46 104.86 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98.903 99.06 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 95.523 95.73 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 88.855 89.11 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98.704 99.12 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 98.61 99.17 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 95.19 95.87 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 91.015 91.25 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 99.181 99.23 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97.957 98.029 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96.047 96.47 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 79.90 80.283 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 86.33 86.548 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97.787 97.892 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99.70 100.29 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 94.53 94.84 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 96.832 97.131 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 104.20 105.31 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.96 93.78 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.014 92.54 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.23 103.862 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 86.016 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.19 100.52 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.12 100.29 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100.67 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 96.122 96.255 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 91.309 91.606 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.88 84.446 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 91.281 91.62 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85.45 85.84 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77.50 77.89 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.20 3.00 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92.751 95.001 0 0 0.00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99.551 99.63 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98.36 100.07 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98.72 99.15 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 91.658 92.92 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 89.69 91.10 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.841 101.132 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 101.00 101.15 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 103.16 103.49 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 103.01 103.475 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97.32 97.765 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96.17 97.19 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 98.246 98.674 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100.83 101.059 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100.66 100.976 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101.131 101.86 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102.11 102.48 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100.672 100.844 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 99.42 100.96 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.80 101.25 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91.877 92.36 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 74.625 76.486 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 85.111 94.86 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97.785 97.945 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 87.77 88.18 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 81.60 82.13 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 95.735 95.975 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 91.566 92.566 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.605 97.955 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 93.79 94.23 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101.385 101.735 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 98.368 98.473 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.581 103.758 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99.954 99.989 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 99.008 99.054 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 94.166 94.216 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97.99 98.21 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99.986 100.023 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 99.545 100.596 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 97.01 97.19 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 94.105 94.345 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 92.305 92.585 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99.936 99.947 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 94.245 94.64 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 102.43 102.799 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96.76 97.14 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 89.19 89.575 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 91.48 91.84 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 94.17 94.55 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 82.01 82.325 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 97.273 97.314 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 79.98 80.26 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94.855 95.12 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 80.609 80.90 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100.76 100.963 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100.94 101.147 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 99.34 100.647 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 98.01 99.70 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 91.423 91.93 0 0 0.00%
Rumänien -Medium-Term Notes 2014(24) 99.64 99.69 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 97.259 97.26 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 84.459 84.80 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 84.33 85.09 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 69.99 70.94 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 93.552 93.831 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.81 99.54 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 85.70 86.49 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98.74 98.96 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86.00 86.00 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 85.98 86.27 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 94.95 95.25 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 79.185 80.404 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 68.28 69.02 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 96.27 96.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 93.82 94.115 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 88.165 88.475 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77.56 77.79 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 84.11 84.493 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95.98 96.24 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 81.477 82.691 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 84.165 86.245 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 84.21 84.76 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 98.383 98.48 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 84.117 84.35 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92.85 93.31 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 66.85 67.13 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 82.401 83.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 75.825 77.605 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66.49 68.25 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66.955 67.605 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 93.05 93.18 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108.02 108.31 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 86.41 88.01 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.64 100.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 98.515 99.675 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98.80 99.04 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 96.56 99.344 0 0 0.00%
RWE AG 99.479 100.567 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.58 101.02 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98.85 99.466 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 88.925 89.933 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 82.069 83.457 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 78.041 79.259 0 0 0.00%
RWE AG Medium Term Notes v.22(25/25) 98.701 98.979 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 97.585 98.253 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 95.841 96.889 0 0 0.00%
RWE AG Medium Term Notes v.23(28/29) 101.923 102.961 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 102.10 103.588 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 99.031 99.122 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 95.181 95.287 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)