Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99,355 100,095 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 98,836 102,25 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,963 100,31 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100,598 103,032 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,962 101,448 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96,025 97,694 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87,201 89,251 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 82,399 84,977 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 85,14 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,344 102,138 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 99,901 101,021 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99,885 100,763 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 98,345 99,639 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 97,54 98,80 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 96,882 96,991 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 97,329 99,32 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,371 103,59 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,972 95,685 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90,488 93,128 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97,159 99,313 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,901 103,26 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 95,505 95,925 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 88,81 89,93 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 101,672 102,012 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 98,108 98,733 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 93,763 95,187 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 101,948 102,257 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 97,63 97,78 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 96,89 97,10 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 99,351 99,422 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 80,895 81,285 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 98,315 98,505 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 89,80 90,02 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 95,66 96,03 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 105,543 108,83 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 85,599 86,556 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 91,625 93,896 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,583 68,003 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,29 91,71 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 99,81 100,23 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 85,47 85,885 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 95,527 97,584 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,095 100,275 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 102,017 102,193 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100,946 101,377 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91,25 92,253 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 107,435 109,074 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 77,727 79,093 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 96,67 97,595 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 96,72 97,396 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 69,249 70,513 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 97,05 97,69 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,887 100,741 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 99,378 100,593 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,924 99,307 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 93,318 94,735 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 100,035 100,21 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96,54 97,537 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 92,855 93,91 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 89,928 90,673 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,135 105,806 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,315 101,153 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 96,91 97,189 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97,37 97,849 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,305 99,373 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,35 96,825 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,88 94,536 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,73 94,57 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99,84 99,963 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 96,505 96,765 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96,94 97,50 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81,60 82,52 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 61,787 63,907 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,088 97,359 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 88,678 89,18 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89,79 90,79 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 96,825 97,125 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,715 78,735 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78,72 79,41 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102,15 102,957 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94,284 94,937 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 101,355 102,695 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,111 100,521 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,737 99,115 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,165 104,734 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101,585 102,305 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,972 95,629 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 89,50 90,46 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 97,508 101,121 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 93,881 94,949 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 105,425 106,845 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93,395 94,328 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 81,302 82,578 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92,74 93,336 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,79 98,295 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,624 94,455 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,606 100,897 0 0 0,00%
Österreich, Republik 85,496 86,038 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 108,954 109,044 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 96,786 96,876 35 000 1 +0,19%
Österreich, Republik EO-Bundesobl. 2012(62) 105,717 107,672 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,464 95,535 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,336 100,263 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 97,973 98,085 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 70,306 70,846 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 51,488 54,184 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 95,766 96,133 303 000 4 +0,20%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,318 109,524 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,488 102,605 5 000 1 +0,99%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 64,71 65,05 40 000 5 +0,65%
Österreich, Republik EO-Medium-Term Notes 2018(28) 95,958 96,00 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,20 93,29 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 54,244 54,694 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,872 72,09 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 38,558 39,721 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,836 99,925 40 000 2 +0,09%
Österreich, Republik EO-Medium-Term Notes 2022(28) 92,218 92,295 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 73,901 74,321 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,05 102,24 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,486 104,588 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,255 100,465 55 000 22 +0,51%
Österreich, Republik EO-Medium-Term Notes 2023(53) 93,066 93,722 1 000 1 +0,52%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,086 100,356 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,504 99,617 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 98,418 98,732 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 99,159 99,365 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 33,045 35,275 10 000 2 +2,70%
OTE PLC EO-Medium-Term Notes 2019(26) 97,112 97,701 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98,542 101,252 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,572 100,029 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99,50 100,50 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 99,928 99,999 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00