Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 98,062 98,189 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,382 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 99,095 99,73 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,013 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,82 100,16 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,95 99,14 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 92,86 98,26 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 84,735 85,045 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 80,385 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,62 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98,44 99,14 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,708 83,82 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 99,092 99,54 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,93 98,017 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99,343 99,647 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93,68 93,76 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,99 96,85 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,31 99,90 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,91 99,48 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,891 102,02 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,89 94,78 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90,595 91,58 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 95,51 96,18 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101,27 101,36 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 93,089 93,34 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 88,624 88,992 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,481 103,069 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,74 96,44 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,57 92,604 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,686 100,89 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,846 95,326 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 94,351 94,659 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,70 96,88 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 79,064 79,714 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,801 96,435 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 86,771 87,495 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 94,674 95,379 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103,32 103,99 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 82,04 82,34 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 89,17 89,19 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,33 67,33 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 88,99 89,01 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,618 98,69 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,862 97,96 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82,602 82,67 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,69 98,85 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 93,11 93,53 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 99,15 99,195 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,60 100,64 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,778 100,002 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 87,695 87,935 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 109,32 109,67 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 79,84 80,28 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 95,26 95,34 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,974 97,99 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 94,74 94,80 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 71,535 72,181 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 94,457 94,507 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,061 99,17 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 99,145 99,36 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 98,572 98,831 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 96,812 97,172 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,371 99,60 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93,29 93,915 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,58 90,19 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,51 87,18 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,18 104,67 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,81 100,39 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 94,261 94,49 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,74 95,01 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 97,116 97,26 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,765 93,98 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,365 92,75 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,853 91,141 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,897 98,05 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 93,293 93,42 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 95,02 95,25 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79,73 80,32 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,65 68,71 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94,503 94,75 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85,52 85,65 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,85 89,123 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 93,72 93,81 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,879 78,294 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,99 78,51 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,864 102,355 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,658 94,12 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 104,03 104,24 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,17 99,51 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96,66 96,92 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,66 104,03 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,854 100,016 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,15 100,19 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,77 101,31 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,613 95,12 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 24,18 29,95 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,08 87,333 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,42 98,23 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,63 90,98 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,64 103,06 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 90,025 90,667 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79,94 80,56 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 99,00 99,53 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 90,39 90,589 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,826 96,017 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,389 94,744 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,264 100,318 0 0 0,00%
Österreich, Republik 83,26 83,314 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,86 109,93 1 000 1 -0,04%
Österreich, Republik EO-Bundesanl. 2017(27) 94,065 94,10 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,465 113,809 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,503 95,52 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,51 99,52 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,682 97,735 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 95,479 95,551 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,05 73,105 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,39 60,88 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,325 99,36 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111,04 111,236 13 000 1 +0,32%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,95 103,11 30 000 1 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,58 74,90 44 000 3 -0,34%
Österreich, Republik EO-Medium-Term Notes 2018(28) 93,19 93,267 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90,42 90,51 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,37 57,45 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,669 71,67 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,31 45,21 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,363 98,403 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 89,10 89,20 10 000 1 -0,10%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,382 77,44 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,67 100,77 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,765 103,765 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,97 100,076 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,71 98,81 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,66 99,77 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 100,42 100,649 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 45,229 45,99 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 94,21 94,588 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99,94 100,00 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 98,591 101,941 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,51 101,67 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,65 97,30 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,21 98,55 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 97,73 99,26 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99,01 99,95 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,88 97,88 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00