All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 98.046 98.199 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.361 101.039 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 99.088 99.72 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.951 97.72 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 97.041 102.278 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98.21 99.54 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 92.81 94.505 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 84.115 85.485 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 79.78 0.00 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.58 0.00 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.87 99.59 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.008 85.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.885 99.53 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.86 97.98 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99.32 100.144 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93.58 93.83 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.47 97.27 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.21 99.87 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.91 99.39 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.234 102.71 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93.91 94.81 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90.465 91.82 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.97 96.64 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101.045 101.465 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92.994 93.241 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 88.526 89.022 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.451 103.179 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.76 96.42 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 91.56 92.592 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.642 100.88 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 94.639 95.376 40 000 1 +0.18%
OMV AG EO-Medium-Term Notes 2018(28) 93.939 94.847 20 000 1 +0.19%
OMV AG EO-Medium-Term Notes 2019(25) 96.521 97.089 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 78.318 79.719 2 000 1 +0.64%
OMV AG EO-Medium-Term Notes 2020(28) 95.646 96.525 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 86.515 87.573 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 94.161 95.449 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102.755 103.755 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81.615 82.565 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 88.60 89.64 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.61 67.88 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 88.87 89.11 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.601 98.68 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.852 97.91 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82.483 82.537 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97.67 98.781 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92.57 93.76 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 99.10 99.215 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.48 100.76 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99.425 100.045 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 87.535 87.86 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 109.643 109.644 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 80.26 80.306 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 95.18 95.54 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.985 97.986 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 94.66 95.00 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 71.831 71.832 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 94.51 94.519 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.178 99.179 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 99.12 99.516 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 98.61 98.954 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 96.91 97.372 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.371 99.64 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93.327 93.91 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.58 90.16 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.53 87.18 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.12 104.70 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.82 100.43 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 94.213 94.48 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94.73 95.00 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 97.09 97.25 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93.705 93.91 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92.277 92.68 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90.862 91.153 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.879 98.05 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 93.045 93.635 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 95.055 95.24 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79.21 80.78 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66.95 69.00 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94.598 94.72 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85.39 85.67 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88.73 89.09 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 93.70 93.80 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77.838 78.232 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77.934 78.44 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101.70 102.195 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.591 94.065 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103.88 104.26 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.14 99.55 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96.62 96.90 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.67 104.03 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99.77 99.935 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.15 100.21 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 97.759 101.77 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94.668 95.18 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 24.15 27.191 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86.52 87.96 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95.81 98.72 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.52 90.96 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.52 103.11 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 90.035 90.742 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79.88 80.58 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.984 99.59 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 90.392 90.613 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.767 95.984 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.231 94.608 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.231 100.32 0 0 0.00%
Österreich, Republik 83.21 83.247 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.825 109.89 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 94.019 94.019 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 113.07 113.14 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 95.155 95.485 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 99.502 99.51 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.80 97.825 40 000 2 -0.04%
Österreich, Republik EO-Bundesobl. 2016(26) 95.47 95.55 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 72.92 72.92 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 59.22 59.938 4 000 1 -0.38%
Österreich, Republik EO-Med-Term Notes 2012(44) 99.05 99.11 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.63 111.08 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102.94 103.03 75 000 2 +0.18%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 73.265 76.245 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 93.15 93.20 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90.37 90.46 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57.23 57.28 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.31 71.68 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44.46 44.97 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98.32 98.347 10 000 1 +0.05%
Österreich, Republik EO-Medium-Term Notes 2022(28) 89.06 89.133 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77.19 77.20 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.58 100.65 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.60 103.632 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.63 100.08 29 000 11 +0.17%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98.51 98.565 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.265 99.725 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99.89 101.03 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44.34 46.24 364 000 6 +1.21%
OTE PLC EO-Medium-Term Notes 2019(26) 94.13 94.492 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99.74 100.80 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 97.034 103.488 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.51 101.70 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.601 96.799 40 000 2 +0.15%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98.057 99.344 25 000 2 -0.24%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 97.74 99.25 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99.249 100.497 50 000 4 -0.13%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.755 97.995 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)