All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99.529 100.095 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.349 102.25 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98.395 99.645 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100.578 102.913 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98.957 101.437 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96.31 97.75 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87.199 89.237 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 82.494 84.979 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 86.30 0.00 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99.319 102.111 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.06 95.95 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100.38 100.58 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 100.042 100.26 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 98.68 99.02 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 97.95 98.13 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 96.739 96.858 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98.226 99.304 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.359 103.602 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 94.425 95.762 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91.061 93.28 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97.151 99.313 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102.421 102.97 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 95.405 95.84 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 88.775 89.795 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 101.79 102.00 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 98.36 98.668 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 94.202 95.174 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 101.972 102.089 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 97.64 97.73 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 96.795 96.925 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 99.315 99.373 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 80.705 81.045 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 98.315 98.385 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 89.63 89.94 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 95.495 95.685 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 105.595 109.02 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 84.935 86.18 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 91.695 93.74 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.502 67.918 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 91.01 91.20 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 99.79 100.21 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 84.92 85.48 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 95.504 97.553 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100.085 100.305 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101.85 102.09 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100.40 100.834 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91.275 92.05 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 107.942 108.20 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 78.111 78.274 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 96.987 97.04 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 96.824 96.89 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 69.677 70.02 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 97.20 97.29 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 100.01 100.18 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 99.87 99.937 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 98.45 98.725 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 93.799 94.125 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 100.008 100.184 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96.68 97.572 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 92.995 93.972 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 90.075 90.866 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.385 105.586 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100.541 101.46 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 96.935 97.153 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97.327 97.722 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99.291 99.413 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96.255 96.671 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93.70 94.313 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93.59 94.35 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99.813 99.949 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 96.405 96.705 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96.815 97.355 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81.325 82.225 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 61.723 63.663 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 96.945 97.185 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 88.40 89.00 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89.59 90.55 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 96.77 97.05 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77.61 78.65 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78.419 79.086 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101.885 102.605 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.885 94.68 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 101.539 102.49 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.33 100.45 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98.752 98.889 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104.391 104.559 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101.696 101.925 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94.818 96.165 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 89.695 90.035 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 97.492 101.078 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 93.445 95.105 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 105.793 106.074 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93.59 93.928 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 81.945 82.485 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92.865 93.122 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97.712 98.156 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93.755 94.041 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.68 100.84 0 0 0.00%
Österreich, Republik 85.418 85.56 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 108.765 108.876 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 96.64 96.84 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 104.756 105.405 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 95.02 95.463 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 98.739 99.662 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 97.91 97.963 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 69.796 70.336 5 000 1 +0.19%
Österreich, Republik EO-Bundesobl. 2016(86) 51.301 53.86 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 95.297 96.037 12 000 1 +0.52%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 108.828 109.05 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102.445 102.615 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 63.23 66.23 103 000 5 +0.22%
Österreich, Republik EO-Medium-Term Notes 2018(28) 95.73 95.85 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 92.68 93.06 5 000 1 -0.06%
Österreich, Republik EO-Medium-Term Notes 2020(51) 53.925 54.345 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.39 71.586 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 38.375 39.427 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99.725 99.835 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 91.835 92.045 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 73.436 73.613 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101.585 101.90 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.05 104.172 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.76 100.00 47 000 20 -0.18%
Österreich, Republik EO-Medium-Term Notes 2023(53) 92.752 93.198 22 000 2 +0.03%
Österreich, Republik EO-Medium-Term Notes 2024(29) 99.91 99.97 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98.99 99.128 6 000 1 +0.16%
Österreich, Republik EO-Medium-Term Notes 2024(39) 97.87 98.196 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 98.615 98.85 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 32.872 35.872 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 97.165 97.369 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98.295 100.25 2 000 1 -0.06%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99.522 99.979 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99.50 100.50 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 99.905 99.98 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)