All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99.011 99.108 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.55 103.12 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98.79 99.16 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100.774 103.042 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100.40 101.63 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 95.63 98.98 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87.25 88.375 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 82.71 0.00 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 86.71 0.00 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99.64 101.19 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.06 95.95 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100.187 100.28 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99.623 99.671 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 98.699 98.70 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 98.35 98.351 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 99.30 99.338 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 95.89 95.90 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 97.94 98.73 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99.475 99.95 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.53 103.84 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 97.09 97.26 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 94.47 94.94 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97.04 98.57 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102.795 103.315 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 95.181 95.209 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90.35 90.53 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.26 102.87 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 97.69 97.82 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 94.03 94.17 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 102.091 102.091 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 96.79 96.86 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 96.28 96.36 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 98.27 98.30 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 80.76 80.98 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 97.91 97.97 15 000 1 -0.05%
OMV AG EO-Medium-Term Notes 2020(30) 89.34 89.48 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 96.28 96.43 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 106.25 108.21 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 84.19 85.15 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 90.936 91.988 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 69.134 70.537 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 89.15 89.30 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 99.50 99.78 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 99.065 99.101 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 84.776 84.776 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 98.44 99.17 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 94.871 96.09 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100.01 100.076 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101.82 102.14 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101.255 101.985 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 90.66 90.86 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 108.844 109.02 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 80.404 80.65 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 96.047 96.071 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 99.079 99.08 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 95.779 95.79 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 71.787 71.90 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 95.969 95.97 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.303 99.304 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 99.109 99.21 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 98.365 98.411 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 96.56 96.87 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.981 100.14 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96.037 96.54 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 92.486 92.917 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 89.20 89.765 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105.587 106.07 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101.86 102.407 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 96.314 96.488 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97.097 97.102 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 98.557 98.649 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 95.913 96.004 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.61 94.784 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93.287 93.404 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99.066 99.16 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 95.17 95.70 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97.238 97.307 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81.88 83.10 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 68.222 70.402 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 96.716 96.879 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 88.049 88.149 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90.887 91.01 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 95.873 95.942 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79.923 79.976 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80.009 80.28 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103.498 103.74 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95.31 95.49 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 105.345 105.345 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.15 100.16 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98.00 98.05 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104.58 104.67 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101.347 101.347 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96.95 97.05 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 19.97 25.49 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 89.40 89.76 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 97.58 100.21 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 92.47 92.78 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 104.73 105.37 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93.55 93.74 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 82.88 83.00 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92.43 92.47 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97.30 97.33 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 95.23 95.28 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.84 100.86 0 0 0.00%
Österreich, Republik 85.431 85.431 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110.06 110.115 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 95.946 95.967 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 116.60 117.074 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 96.915 97.215 30 000 1 +0.11%
Österreich, Republik EO-Bundesobl. 2015(25) 98.424 99.473 100 000 3 +0.15%
Österreich, Republik EO-Bundesobl. 2016(26) 97.27 97.32 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 76.05 76.10 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 61.34 62.23 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 101.89 101.95 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 112.60 113.25 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.188 103.258 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 76.30 79.00 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 95.16 95.21 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 92.42 92.43 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 59.65 59.658 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73.42 73.68 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 46.48 47.147 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99.62 99.623 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 91.263 91.297 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 80.59 80.67 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102.04 102.11 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.98 105.02 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101.29 101.59 122 000 26 +0.23%
Österreich, Republik EO-Medium-Term Notes 2023(53) 101.34 101.41 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100.22 100.40 25 000 1 +0.17%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100.905 101.205 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 102.63 103.72 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.20 45.93 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 96.35 96.39 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 100.75 100.92 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97.062 98.957 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98.414 99.814 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.80 99.81 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.04 99.40 108 000 10 -0.58%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 99.02 99.13 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)