alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99,011 99,108 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,55 103,12 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,79 99,16 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100,774 103,042 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100,40 101,63 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 95,63 98,98 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87,25 88,375 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 82,71 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 86,71 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,64 101,19 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100,187 100,28 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99,623 99,671 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 98,699 98,70 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 98,35 98,351 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 99,30 99,338 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 95,89 95,90 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 97,94 98,73 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,475 99,95 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,53 103,84 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 97,09 97,26 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 94,47 94,94 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97,04 98,57 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,795 103,315 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 95,181 95,209 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,35 90,53 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,26 102,87 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 97,69 97,82 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 94,03 94,17 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,091 102,091 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 96,79 96,86 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 96,28 96,36 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 98,27 98,30 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 80,76 80,98 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 97,91 97,97 15 000 1 -0,05%
OMV AG EO-Medium-Term Notes 2020(30) 89,34 89,48 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 96,28 96,43 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 106,25 108,21 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 84,19 85,15 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 90,936 91,988 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 69,134 70,537 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 89,15 89,30 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 99,50 99,78 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 99,065 99,101 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 84,776 84,776 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 98,44 99,17 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 94,871 96,09 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,01 100,076 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,82 102,14 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,255 101,985 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 90,66 90,86 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 108,844 109,02 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 80,404 80,65 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 96,047 96,071 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 99,079 99,08 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 95,779 95,79 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 71,787 71,90 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 95,969 95,97 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,303 99,304 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 99,109 99,21 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 98,365 98,411 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 96,56 96,87 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,981 100,14 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96,037 96,54 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 92,486 92,917 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 89,20 89,765 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105,587 106,07 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101,86 102,407 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 96,314 96,488 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97,097 97,102 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 98,557 98,649 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 95,913 96,004 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,61 94,784 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,287 93,404 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99,066 99,16 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 95,17 95,70 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,238 97,307 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81,88 83,10 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 68,222 70,402 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 96,716 96,879 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 88,049 88,149 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90,887 91,01 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 95,873 95,942 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,923 79,976 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,009 80,28 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,498 103,74 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,31 95,49 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 105,345 105,345 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,15 100,16 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,00 98,05 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,58 104,67 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101,347 101,347 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96,95 97,05 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 19,97 25,49 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 89,40 89,76 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 97,58 100,21 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 92,47 92,78 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 104,73 105,37 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93,55 93,74 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 82,88 83,00 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92,43 92,47 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,30 97,33 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 95,23 95,28 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,84 100,86 0 0 0,00%
Österreich, Republik 85,431 85,431 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,06 110,115 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 95,946 95,967 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 116,60 117,074 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 96,915 97,215 30 000 1 +0,11%
Österreich, Republik EO-Bundesobl. 2015(25) 98,424 99,473 100 000 3 +0,15%
Österreich, Republik EO-Bundesobl. 2016(26) 97,27 97,32 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 76,05 76,10 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 61,34 62,23 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 101,89 101,95 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 112,60 113,25 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,188 103,258 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 76,30 79,00 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 95,16 95,21 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 92,42 92,43 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 59,65 59,658 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73,42 73,68 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 46,48 47,147 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,62 99,623 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 91,263 91,297 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 80,59 80,67 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,04 102,11 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,98 105,02 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101,29 101,59 122 000 26 +0,23%
Österreich, Republik EO-Medium-Term Notes 2023(53) 101,34 101,41 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,22 100,40 25 000 1 +0,17%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100,905 101,205 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 102,63 103,72 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,20 45,93 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 96,35 96,39 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 100,75 100,92 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,062 98,957 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,414 99,814 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,80 99,81 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,04 99,40 108 000 10 -0,58%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 99,02 99,13 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)