alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 98,063 98,202 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,386 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 99,095 99,75 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,08 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,86 100,11 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,90 99,23 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 92,90 98,30 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 84,755 85,125 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 80,455 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,68 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98,45 99,18 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,708 83,82 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,867 99,611 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,929 97,99 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99,343 99,658 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93,71 93,79 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,99 96,87 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,20 99,87 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,91 99,39 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,905 102,22 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,99 94,90 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90,41 91,83 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 95,54 96,22 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101,32 101,42 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 93,098 93,298 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 88,645 89,137 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,457 103,003 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,73 96,38 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,55 92,563 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,703 100,93 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,895 95,168 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 94,404 94,636 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,732 96,957 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 79,172 79,741 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,993 96,495 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 86,923 87,375 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 94,704 95,493 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103,07 103,89 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 82,04 82,42 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 89,189 89,19 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,38 67,50 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 89,01 89,016 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,609 98,69 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,864 97,97 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82,633 82,687 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,66 98,857 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 93,09 93,53 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 99,12 99,266 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,61 100,67 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,837 100,053 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 87,65 87,94 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 109,51 109,93 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 80,15 80,28 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 95,312 95,34 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,92 97,99 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 94,799 94,80 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 71,689 72,189 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 94,46 94,51 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,169 99,17 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 99,19 99,36 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 98,735 98,835 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 97,01 97,34 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,371 99,65 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93,327 93,911 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,57 90,16 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,52 87,18 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,06 104,68 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,80 100,44 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 94,291 94,49 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,81 95,04 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 97,116 97,26 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,794 93,97 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,385 92,78 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,867 91,203 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,90 98,05 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 93,33 93,50 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 95,115 95,315 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79,79 80,33 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,873 68,79 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94,599 94,75 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85,51 85,74 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,90 89,22 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 93,74 93,84 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78,014 78,42 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78,07 78,55 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,82 102,38 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,722 94,19 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 104,109 104,50 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,19 99,57 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96,65 96,98 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,66 104,01 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,80 99,998 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,13 100,21 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,79 101,31 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,656 95,21 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 24,15 26,234 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,08 87,53 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,35 98,24 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,60 91,00 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,62 103,17 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 90,025 90,744 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79,88 80,62 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,983 99,64 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 90,45 90,682 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,84 96,15 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,292 95,061 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,244 100,34 0 0 0,00%
Österreich, Republik 83,30 83,386 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,86 109,98 1 000 1 -0,04%
Österreich, Republik EO-Bundesanl. 2017(27) 94,075 94,117 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,47 113,809 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,51 95,57 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,488 99,538 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,682 97,742 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 95,49 95,60 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,177 73,183 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,585 60,88 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,35 99,50 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111,118 111,318 13 000 1 +0,32%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,082 103,184 30 000 1 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,679 74,85 54 000 4 -0,15%
Österreich, Republik EO-Medium-Term Notes 2018(28) 93,294 93,353 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90,45 90,49 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,49 57,56 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,69 71,736 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,443 45,964 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,35 98,41 10 000 1 +0,03%
Österreich, Republik EO-Medium-Term Notes 2022(28) 89,14 89,25 10 000 1 -0,10%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,46 77,58 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,67 100,81 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,71 103,786 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,99 100,17 10 000 4 +0,30%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,85 98,93 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,65 99,797 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 100,48 100,79 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 45,08 46,00 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 94,17 94,614 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99,88 100,00 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 98,591 101,941 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,47 101,74 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,55 97,20 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,21 98,55 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98,50 99,26 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99,00 99,812 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,87 97,89 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)