alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
M Objekt Real Estate Holding v.2019(2022/2024) ./. ./. 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 84,014 85,37 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 80,54 81,20 0 0 0,00%
MACIF EO-Notes 2021(27/27) 91,086 91,541 0 0 0,00%
Macquarie Bank Ltd. DL-Med.-Term Nts 2024(27)Reg.S 101,32 101,58 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 92,979 93,21 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 89,27 89,61 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 84,04 84,565 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 89,11 89,489 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/25) 98,223 98,342 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 92,301 92,94 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 94,288 94,61 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 105,14 105,422 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 89,65 90,46 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 102,981 103,82 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 96,919 97,30 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 99,96 101,04 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 98,99 99,71 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 96,54 96,89 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 93,59 94,30 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 81,12 81,89 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 94,89 95,54 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 86,57 87,68 0 0 0,00%
Mars Inc. 81,673 82,15 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 95,566 95,85 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 93,288 93,80 0 0 0,00%
MAS Securities B.V. EO-Notes 2021(21/26) 93,47 95,13 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 77,982 78,451 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 96,855 97,187 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 94,41 0,00 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 91,643 91,945 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2017(17/27) Reg.S 98,334 99,05 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/24) Reg.S 99,44 100,03 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/26) Reg.S 98,171 98,81 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 79,57 82,05 0 0 0,00%
mBank Hipoteczny S.A. -T.Hyp.-Pf.-Br.2018(25) 98,33 98,34 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 91,42 91,91 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2015(15/26) 98,20 98,24 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 96,939 97,142 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 90,80 91,26 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 96,09 96,216 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 98,15 98,26 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 94,47 95,24 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2024(24/34) 102,24 102,46 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 91,038 91,342 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2012(24) 99,45 99,56 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2013(25) 99,088 99,294 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 96,975 97,37 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 96,18 96,424 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 94,615 94,86 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 95,452 95,64 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 89,388 89,691 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 88,219 88,68 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 79,75 80,18 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 95,76 96,05 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 95,54 96,20 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 101,021 101,234 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 103,011 103,36 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 104,44 104,945 0 0 0,00%
McKesson Corp. EO-Notes 2017(17/25) 97,36 97,501 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 96,033 96,29 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 91,725 92,465 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 77,38 78,32 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 91,68 92,97 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(25) 98,24 99,50 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 95,38 96,64 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/25) 96,855 97,00 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 94,614 94,788 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 89,91 90,18 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 85,68 85,984 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 83,102 83,673 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 74,09 74,62 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 66,087 66,766 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 88,59 88,828 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 81,64 81,997 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 70,64 71,12 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 63,55 64,422 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/25) 98,722 98,97 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 98,96 99,15 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 98,603 98,956 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 98,818 99,187 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/29) 101,487 101,715 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/36) 102,283 102,57 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/43) 102,459 102,87 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/53) 101,96 102,559 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 99,255 99,549 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 93,791 94,233 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 93,501 93,803 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 92,131 92,563 200 000 1 +0,61%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 87,141 87,45 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 87,451 87,959 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 93,611 94,209 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 86,391 86,735 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 81,601 82,789 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 95,431 95,939 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 86,761 87,319 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 81,061 81,486 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(24) 99,89 99,99 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(25) 99,787 100,044 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 100,623 100,633 10 000 1 +0,06%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 102,625 103,149 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 100,001 100,212 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 99,485 99,742 25 000 1 +0,28%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 97,163 97,373 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 93,714 93,859 0 0 0,00%
Mercedes-Benz Int.Fin. Medium Term Notes v.17(25) 98,365 98,375 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(25) 96,934 96,944 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 95,835 96,281 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 96,431 96,653 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 93,559 93,759 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(25) 99,326 99,337 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 97,231 97,437 0 0 0,00%
Mercedes-Benz Int.Fin. SF-MTN 2018(25) 99,576 99,69 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 96,225 96,52 0 0 0,00%
Mercialys EO-Bonds 2020(20/27) 100,76 102,889 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 94,238 95,04 0 0 0,00%
Merck & Co. Inc. DL-Notes 2015(15/25) 98,641 98,69 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 84,32 84,49 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 61,42 61,99 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 96,797 97,11 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 93,44 93,821 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/24) 99,037 99,26 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 79,53 80,12 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 97,144 97,37 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 91,855 92,15 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 85,209 85,59 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2025) 96,629 96,78 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 89,761 90,07 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) 98,991 99,749 2 000 1 -0,50%
Merck KGaA FLR-Sub.Anl. v.2019(2024/2079) 98,902 99,285 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 94,24 94,93 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 94,72 95,27 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 96,221 96,63 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 86,33 87,06 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 96,348 96,515 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/25) 98,269 98,427 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 93,48 93,96 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 80,90 81,72 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 90,47 94,61 0 0 0,00%
Metinvest B.V. EO-Notes 2019(25) Reg.S 91,16 92,94 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 102,471 102,795 20 000 1 +0,22%
METRO AG Med.-Term Nts.v.2015(2025) 98,434 98,60 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 92,309 92,55 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 87,90 88,48 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(25) 98,47 98,55 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 102,14 102,47 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 102,512 102,739 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 100,53 100,79 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 103,514 103,747 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 90,26 90,78 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 84,16 85,07 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 73,13 73,77 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 98,47 99,00 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 94,60 95,07 0 0 0,00%
Mexiko EO-Medium-Term Nts 2019(19/26) 96,16 96,39 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 92,83 93,30 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 84,841 85,289 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 76,19 76,88 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 76,46 77,11 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 57,10 57,76 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 90,22 91,34 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2020(25) 97,275 97,50 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 92,97 93,69 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts 22(24/26) 102,26 103,99 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts20(20/24) 100,00 100,90 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 70,45 70,79 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 83,48 84,02 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 98,534 98,756 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 97,93 97,95 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 97,29 97,51 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 95,75 95,933 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 97,27 97,37 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 64,65 64,91 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 100,75 101,23 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 97,93 98,68 0 0 0,00%
Mitsub. UFJ Invest.Ser.Bk.Dep. Exch.Nts.2009(50) 49,84 59,63 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 100,30 100,52 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 97,228 97,389 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 89,838 90,395 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2017(24) 99,572 99,63 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(24) 99,987 99,988 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 89,40 89,74 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. Med.-T.Nts 2022(25) 99,852 99,933 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2017(24) 99,27 99,33 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 93,77 94,015 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 99,40 99,55 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 86,345 86,75 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(25) 96,264 96,283 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 86,15 86,45 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 84,02 84,38 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 95,46 95,79 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 100,43 100,64 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 89,96 90,59 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 103,256 103,729 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 105,35 105,72 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 94,699 94,829 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 81,062 81,73 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 88,653 88,836 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2018(25) 96,58 96,66 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 85,525 85,665 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 82,51 82,64 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 79,79 80,04 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/25) 97,20 97,294 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 92,224 92,523 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 89,805 90,215 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 94,08 95,10 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 95,167 95,333 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 92,11 92,74 0 0 0,00%
Mondelez International Inc. DL-Notes 2020(20/25) 96,99 97,00 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 95,553 95,86 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 88,748 89,47 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 89,31 89,63 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 79,595 79,887 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 70,279 70,837 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 83,641 83,984 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 85,898 86,24 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 80,42 80,76 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 68,434 68,967 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 93,16 93,27 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 85,901 86,152 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 96,19 96,60 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 96,861 97,139 0 0 0,00%
Montenegro, Republik EO-Notes 2018(25) Reg.S 99,051 99,39 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 87,205 88,035 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 92,05 92,68 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 96,152 96,53 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 87,60 87,982 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 80,45 80,81 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 101,566 101,749 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 99,915 100,046 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 100,447 100,623 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 101,013 101,517 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 97,317 97,364 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 87,969 88,171 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/26) 98,70 98,76 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 95,121 95,673 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 104,034 104,237 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 109,037 109,357 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 100,56 100,802 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 100,09 100,437 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 100,296 100,37 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 93,29 93,422 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 84,034 84,284 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 82,329 82,612 0 0 0,00%
Morgan Stanley EO-FLR Med.-T.Nts 2017(25/26) 97,16 97,34 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 96,17 96,383 0 0 0,00%
Morgan Stanley EO-Medium-Term Notes 2015(25) 98,955 99,028 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 96,245 96,46 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2017(25) 98,12 98,32 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2019(26) 95,724 95,785 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 87,915 88,22 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 94,625 95,625 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 95,99 97,16 0 0 0,00%
Mowi ASA EO-FLR Notes 2020(23/25) 100,364 100,775 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 77,49 80,49 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 99,00 101,00 0 0 0,00%
MTU Aero Engines AG Anleihe v.2020(2025/2025) 99,40 99,489 0 0 0,00%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 94,16 95,01 0 0 0,00%
Multitude Capital Oyj EO-FLR Notes 2024(26/28) 97,98 98,45 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 99,61 100,74 32 000 2 -0,93%
Municipality Finance PLC EO-Med.-Term Nts2020(25) 97,43 97,478 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 71,95 72,16 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 89,85 89,943 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 94,815 94,87 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 93,713 93,80 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 86,88 86,95 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(24) 98,83 101,83 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 83,84 83,84 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 82,87 82,98 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 81,98 82,15 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 107,04 107,25 0 0 0,00%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 88,91 89,10 0 0 0,00%
Mylan Inc. EO-Notes 2018(18/25) 98,505 98,69 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 98,227 0,00 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 93,55 93,599 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 91,459 91,56 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 91,925 92,29 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 99,997 100,75 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 100,342 100,812 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 100,055 100,252 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2057 v.24(31) 100,29 100,54 0 0 0,00%
Münchener Hypothekenbank Serie 1794 v.18(25) 96,28 97,29 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 93,71 94,126 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 84,41 85,47 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 96,90 97,441 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 84,40 85,13 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 80,41 80,928 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 100,201 100,477 0 0 0,00%
Mytilineos S.A. EO-Notes 2021(21/26) 96,20 97,46 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 86,95 87,262 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 81,312 81,72 0 0 0,00%
Mölnlycke Holding AB EO-Notes 2017(25) 98,78 98,96 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)