alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
M&T Bank Corp. DL-FLR Notes 2024(24/36) 95,184 105,721 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 93,658 96,102 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 86,209 88,226 0 0 0,00%
MACIF EO-Notes 2021(27/27) 95,094 97,181 0 0 0,00%
Macquarie Bank Ltd. DL-Med.-Term Nts 2024(27)Reg.S 101,919 103,054 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 96,584 98,636 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 93,846 95,916 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 88,08 90,262 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 92,99 94,954 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 95,462 97,747 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 96,86 98,997 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 104,095 106,367 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 94,643 95,499 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 101,184 104,734 0 0 0,00%
MAHLE GmbH Senior Notes v.25(28/31) 102,224 105,032 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 98,557 100,711 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 100,913 103,433 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 101,195 103,541 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 98,556 100,703 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 97,532 100,034 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 87,926 90,431 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 98,141 100,741 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 92,927 95,512 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/30) 101,497 102,797 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/35) 96,088 106,379 0 0 0,00%
Mars Inc. 78,305 80,061 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 97,65 99,762 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 95,115 97,646 0 0 0,00%
MAS Securities B.V. EO-Notes 2021(21/26) 93,784 96,96 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 77,845 79,064 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 98,249 100,43 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 98,468 103,768 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 94,06 96,161 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/26) Reg.S 98,916 101,268 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 90,846 96,25 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 97,025 99,448 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2012(12/42) 81,764 83,562 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2015(15/26) 99,261 100,346 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 99,264 100,413 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 94,571 95,648 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 95,045 96,729 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2024(24/34) 104,202 105,636 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 94,107 96,121 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2013(25) 99,158 101,269 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 98,497 100,841 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 98,167 100,30 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 97,274 99,387 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 98,034 100,094 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 91,422 93,58 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 92,474 94,389 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 82,055 84,066 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 97,828 100,021 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 95,001 97,634 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 101,409 103,63 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 103,51 105,898 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 103,961 106,432 0 0 0,00%
McKesson Corp. EO-Notes 2017(17/25) 98,857 100,965 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 98,227 100,327 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 96,285 98,747 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 80,621 83,251 0 0 0,00%
Mecklenburg-Vorpommern, Land v.2024(2033) 97,979 99,311 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 95,576 98,077 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 98,31 100,825 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 97,229 99,278 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 92,042 94,142 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 88,246 90,312 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 82,932 85,05 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 74,467 76,447 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 61,999 63,581 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 92,549 94,557 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 83,828 85,741 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 70,474 72,313 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 58,552 60,474 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/25) 99,014 101,247 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 99,997 102,213 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 98,856 101,183 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 98,851 101,707 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/29) 102,315 104,532 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/36) 101,403 103,864 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/43) 99,368 102,015 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/53) 95,385 97,908 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 100,384 101,694 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 96,723 98,214 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 96,417 97,758 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 95,298 96,688 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 86,249 87,994 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 91,265 92,699 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 94,743 96,367 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 88,446 90,048 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 82,263 83,796 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 97,389 99,028 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 89,749 91,256 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 83,383 84,725 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-FLR MTN. 2024(27) 99,16 101,215 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-FLR MTN. 2025(27) 98,998 101,046 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 100,393 101,664 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 103,276 104,796 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 100,941 102,324 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 100,57 102,078 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(32) 100,038 101,998 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2025(28) 99,355 100,706 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2025(31) 99,624 101,243 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 99,167 100,422 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 97,453 98,687 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(25) 99,354 100,631 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 98,548 99,864 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 98,862 100,184 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 96,778 98,292 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 99,284 100,54 0 0 0,00%
Mercedes-Benz Int.Fin. SF-MTN 2018(25) 99,575 100,623 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 98,614 100,821 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 97,321 99,808 0 0 0,00%
Mercialys EO-Bonds 2024(24/31) 100,724 103,461 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 88,136 89,415 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 60,172 61,34 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 98,643 100,854 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 93,087 95,434 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 79,762 81,726 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 98,754 100,818 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 95,505 97,587 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 87,553 89,608 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 93,93 96,038 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 96,583 99,166 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 97,799 100,417 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2024(2029/2054) 99,708 102,47 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 98,875 101,098 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 91,616 93,841 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2025(33/33) 99,325 99,431 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 98,405 100,495 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 97,231 99,477 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 84,835 87,22 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 90,551 98,986 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 102,869 104,828 0 0 0,00%
METRO AG EO-MTN v.2025(2029/2030) 102,644 104,264 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 95,859 97,927 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 91,442 93,504 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 102,329 104,646 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 102,142 104,449 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 100,254 102,601 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 102,87 105,254 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 94,389 96,56 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 83,825 85,531 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 67,564 70,199 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 100,171 102,84 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 97,493 100,151 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 96,462 99,073 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 89,787 92,276 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 80,13 82,571 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 79,217 81,95 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 53,908 55,635 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 94,422 97,182 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 97,25 99,745 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/28) 96,107 106,651 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/30) 96,581 107,056 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 71,794 73,097 0 0 0,00%
Micron Technology Inc. DL-Notes 2024(24/31) 103,495 104,804 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 83,116 84,791 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 99,347 100,377 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 100,603 101,915 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 98,20 99,297 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 98,945 99,979 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 63,776 64,798 0 0 0,00%
Microsoft Corp. DL-Notes 2023(23/50) 63,129 64,28 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 100,993 103,265 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 97,944 100,319 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27) 100,868 103,037 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 100,26 102,532 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 99,03 100,153 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 93,78 95,179 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 93,17 93,371 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 96,916 99,084 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 90,247 92,28 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(25) 98,891 100,902 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 89,823 91,874 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 88,147 90,213 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 97,392 100,224 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 100,891 103,083 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 91,35 95,059 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 103,01 105,441 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 106,081 108,45 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2025(35) 99,326 101,379 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 97,897 99,92 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 82,952 84,96 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 92,63 94,65 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2018(25) 99,323 100,789 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 89,025 90,996 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 85,828 87,717 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 82,774 84,672 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 95,306 97,394 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 91,591 93,832 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 97,366 101,338 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 97,343 99,434 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 96,206 98,67 0 0 0,00%
Mondelez International Inc. DL-Notes 2024(24/34) 95,787 103,772 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 97,802 99,957 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 88,78 91,215 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 93,465 95,727 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 81,746 83,786 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 68,688 70,671 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 86,574 88,591 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 89,894 91,945 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 82,771 84,828 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 66,125 68,054 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 96,715 98,783 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 89,815 91,805 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 98,515 100,625 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 98,625 100,676 0 0 0,00%
Moneta Money Bank A.S. EO-FLR Bds 2025(30/35)Reg.S 99,603 102,398 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 94,249 96,479 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 96,924 99,416 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 98,139 100,276 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 90,995 93,103 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 86,819 87,915 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 102,989 104,146 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/30) 102,351 103,592 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/35) 103,091 104,348 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/31) 103,049 104,287 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/36) 104,576 105,873 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 99,713 100,774 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 101,782 102,972 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 104,614 105,919 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 99,38 100,494 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 92,33 94,365 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 97,699 99,945 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 103,538 105,776 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 109,875 112,438 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 101,972 104,188 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 101,838 104,185 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 99,174 101,203 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/31) 100,859 102,977 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/36) 102,508 104,777 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 96,822 98,865 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 88,824 90,802 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 85,955 88,028 0 0 0,00%
Morgan Stanley EO-FLR Med.-T.Nts 2017(25/26) 98,904 100,921 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 98,066 100,16 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 98,121 100,216 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2019(26) 98,437 100,535 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 92,337 94,397 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 91,65 94,512 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 98,221 101,177 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/31) 95,018 105,538 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/33) 93,893 104,334 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/55) 93,264 103,682 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 93,197 98,545 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 0,00 102,00 0 0 0,00%
MTU Aero Engines AG Anleihe v.2024(2031/2031) 103,434 105,269 0 0 0,00%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 109,783 112,925 0 0 0,00%
Multitude Capital Oyj EO-FLR Notes 2024(26/28) 101,181 101,699 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 101,001 101,499 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 73,251 74,971 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 93,433 95,409 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 97,296 99,296 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 96,302 98,321 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 90,083 91,993 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 86,894 88,763 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 85,861 87,704 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 84,584 86,353 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 102,451 102,999 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.24(24/29) 98,101 98,549 0 0 0,00%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 94,585 96,984 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 100,327 100,885 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 97,093 98,314 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 93,904 95,804 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 93,744 95,104 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 101,085 102,423 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 101,608 103,00 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 100,171 101,789 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2057 v.24(31) 101,194 102,638 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2066 v.24(31) 99,502 100,965 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2070 v.25(35) 97,629 99,055 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 95,04 99,99 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 90,817 93,196 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 98,798 101,317 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 87,835 89,854 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 83,952 85,724 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 101,328 104,013 0 0 0,00%
Münchener Rückvers.-Ges. AG v.25(36/44) 100,76 100,99 0 0 0,00%
Mytilineos S.A. EO-Notes 2021(21/26) 98,421 101,309 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 91,085 93,187 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 85,975 88,063 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

16.09.2025 @ 07:21:21