Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 96,556 96,75 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 95,79 96,15 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 98,40 98,51 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 94,722 95,07 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 92,195 92,42 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,005 77,46 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 97,42 97,655 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,194 95,259 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 84,077 84,26 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,501 106,163 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101,95 102,148 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,03 100,75 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,015 100,32 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,21 105,93 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,23 100,83 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,95 99,43 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 93,065 93,09 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 92,32 92,35 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 89,65 89,66 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 97,53 97,61 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,46 101,15 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,96 99,06 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,488 99,56 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,624 97,02 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 88,75 88,96 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 98,15 98,32 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 94,80 94,85 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 90,12 90,19 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 87,28 87,57 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79,58 80,05 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101,866 102,171 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,154 103,36 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,94 100,05 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 87,25 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 6,80 9,20 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 98,26 98,58 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 99,93 100,001 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,87 98,99 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 94,84 94,971 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 98,42 98,43 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 89,39 89,661 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 93,18 93,25 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 89,41 89,45 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,91 80,701 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,445 95,79 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,29 92,76 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 90,97 91,05 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98,114 98,31 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 103,811 104,23 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 95,09 95,99 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,51 99,49 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 99,74 99,92 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 94,24 94,74 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,71 98,85 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 96,38 96,46 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,65 88,86 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 95,415 95,462 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 93,024 93,44 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,841 87,99 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,158 101,296 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 101,35 101,62 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 101,42 101,597 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,55 98,63 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 82,203 82,70 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,928 99,056 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98,33 98,47 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,007 101,099 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,661 99,784 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 98,377 98,448 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 98,555 98,671 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 97,344 97,431 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,99 84,52 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 92,26 92,69 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80,386 80,91 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 93,146 93,558 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,358 104,508 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,461 100,519 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,186 100,27 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,27 100,503 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 86,04 86,486 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,969 95,349 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,891 94,135 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95,72 96,63 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,551 98,663 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,644 99,72 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,878 98,98 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 96,07 96,34 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,95 97,11 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 88,405 88,89 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,81 98,103 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,627 96,88 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,16 94,95 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 99,271 99,694 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,16 103,50 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 92,151 92,345 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 79,17 79,28 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,14 104,56 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 91,281 91,409 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 94,18 94,54 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 81,88 82,39 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 95,28 95,65 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,18 103,28 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,489 96,559 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,85 96,02 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,49 100,54 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100,933 100,942 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 92,068 92,42 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 99,16 99,16 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,856 104,14 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00