All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 98.735 99.035 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 97.59 98.23 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 99.855 99.955 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 97.27 97.70 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 94.99 95.43 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 75.86 76.98 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.205 99.545 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 94.64 96.00 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 86.569 87.265 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 104.93 105.73 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100.76 101.60 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.95 100.54 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103.96 104.60 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.273 100.771 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.28 99.768 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94.805 97.726 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 95.55 95.71 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 93.00 93.17 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98.571 100.777 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.812 103.618 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99.671 101.786 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 98.52 99.082 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 91.715 92.655 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 97.939 98.115 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 93.35 93.71 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 90.13 90.614 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81.006 81.577 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102.775 103.376 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103.474 104.136 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 33.00 35.768 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.251 9.75 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99.945 100.123 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101.312 101.565 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97.13 97.29 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91.66 91.92 11 000 1 -0.09%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96.28 96.486 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 92.54 92.72 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77.359 79.24 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97.803 98.021 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.185 94.477 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 94.488 94.71 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.09 100.53 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 103.014 103.30 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 95.552 95.942 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 98.564 100.398 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 98.907 99.141 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 93.144 93.469 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 98.011 98.16 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 89.109 89.301 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 98.32 98.47 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 94.962 95.55 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 85.20 86.137 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 100.355 100.92 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 97.921 98.981 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 95.07 96.43 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84.292 84.625 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 99.414 100.463 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98.983 100.136 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101.286 102.566 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.651 101.111 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.61 100.17 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100.787 101.287 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.236 101.20 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97.595 98.335 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 98.815 100.168 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100.79 101.23 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101.305 101.835 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101.895 102.47 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99.445 99.733 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.63 100.15 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98.535 99.21 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 85.655 86.315 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95.476 95.764 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82.006 82.564 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95.415 95.801 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105.13 105.73 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.58 101.94 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.31 100.59 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100.085 100.825 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97.734 98.42 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88.47 88.871 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97.406 97.694 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96.315 96.775 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97.181 100.058 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.09 100.57 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.41 100.65 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98.255 98.604 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99.185 99.354 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90.77 91.49 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97.76 98.68 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98.664 99.58 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96.321 97.156 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.388 108.706 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 94.50 95.18 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 78.849 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.904 104.489 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 94.737 95.355 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 98.05 99.21 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 85.966 0.00 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 97.982 98.169 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104.005 104.665 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 97.04 98.538 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 98.823 98.93 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 98.968 101.114 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102.058 104.24 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 95.40 95.641 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104.23 104.51 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)