All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 98.14 98.22 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 97.88 98.04 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 99.253 99.35 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 96.93 96.93 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 94.364 94.364 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 78.684 78.684 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.16 99.23 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.46 96.46 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 86.179 86.179 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 107.284 107.284 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103.96 104.162 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.781 100.96 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.00 100.29 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.55 105.72 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.58 100.92 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.64 99.73 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95.045 0.00 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 94.60 94.60 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 92.02 92.02 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.37 99.39 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 102.01 102.72 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.86 101.03 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 98.653 98.84 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 90.934 91.046 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 99.30 99.42 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 96.566 96.566 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 92.379 92.379 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 89.519 89.519 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81.862 81.862 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.442 103.442 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 105.272 105.272 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 66.00 76.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.081 10.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99.44 99.49 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101.625 101.625 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99.51 99.63 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 96.341 96.463 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 99.459 99.46 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 90.545 90.664 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 94.84 94.912 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 90.971 90.98 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81.40 81.40 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97.155 97.155 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.50 94.50 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 93.14 93.14 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99.805 99.805 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 104.099 104.357 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 97.365 97.366 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 99.38 99.88 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 99.909 100.081 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 96.63 96.794 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 99.541 99.549 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 97.223 97.224 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 88.873 88.874 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 96.846 97.026 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 95.442 95.442 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 88.722 88.722 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 102.775 102.775 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 102.368 102.368 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 102.888 102.888 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 99.37 99.37 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83.70 83.70 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 99.51 99.588 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99.139 99.14 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101.596 101.773 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.647 100.719 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.545 99.546 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100.641 100.712 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101.189 101.19 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 98.601 98.602 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99.038 99.141 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.231 99.38 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98.311 98.412 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86.358 86.493 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 94.372 94.372 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82.704 82.704 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95.297 95.297 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.358 106.358 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.725 101.725 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.42 100.514 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101.98 102.05 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88.44 88.518 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 96.877 96.877 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 95.965 95.965 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97.27 98.09 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.256 100.256 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.374 100.374 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 99.604 99.665 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 97.943 97.943 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 98.397 98.46 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90.28 90.34 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.593 99.593 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98.05 98.33 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96.13 96.33 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) ./. ./. 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.00 103.75 6 000 1 -1.05%
Junta de Andalucía EO-Obl. 2019(29) 93.743 93.945 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 81.209 81.21 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 105.63 105.67 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 93.17 93.295 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 96.20 96.76 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 84.70 85.54 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 96.78 96.847 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104.645 104.645 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96.69 97.88 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97.638 97.66 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100.67 100.67 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102.735 102.735 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 94.324 94.324 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 96.552 103.466 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104.85 104.966 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)