All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 98.247 98.35 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 97.96 98.06 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 99.323 99.413 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 97.121 97.21 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 0.00 94.46 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 78.71 80.02 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.25 99.69 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.68 96.932 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 86.531 86.531 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 107.056 107.056 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 104.39 104.51 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.84 100.94 100 000 1 -0.14%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.70 105.84 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.65 100.74 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.86 100.01 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94.227 98.116 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 94.382 95.382 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 92.11 92.37 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98.35 100.615 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101.57 103.28 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99.833 102.022 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 98.874 98.951 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 91.37 91.419 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 99.50 99.62 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 96.773 96.799 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 92.59 92.637 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 89.571 89.62 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81.83 81.85 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.471 103.471 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 105.491 105.491 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 68.46 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.081 8.527 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99.58 99.63 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101.97 102.00 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99.56 99.65 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 95.775 95.905 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 99.639 99.642 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 89.72 90.00 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 94.79 94.83 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 90.739 90.74 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81.31 81.40 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97.50 97.50 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.721 94.721 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 93.47 93.50 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99.90 99.92 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 102.821 102.927 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 96.18 96.65 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 98.15 98.59 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 98.129 98.278 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 95.162 95.64 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 99.66 99.67 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 96.979 96.98 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 87.612 87.662 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 96.98 97.155 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 95.33 95.344 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 88.42 88.43 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 102.302 102.302 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 101.757 101.757 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 103.02 103.02 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 99.48 99.51 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83.93 84.03 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98.999 100.166 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98.272 99.478 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100.838 101.04 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.302 100.427 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.079 99.178 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100.134 100.157 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.169 100.17 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97.538 97.71 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 98.96 99.085 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.15 99.173 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98.147 98.263 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86.813 87.11 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 94.568 94.659 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83.159 83.44 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95.62 95.648 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.93 106.93 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.898 101.898 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.434 100.461 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102.41 102.55 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88.739 89.009 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97.047 97.101 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96.241 96.241 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 96.79 98.72 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.232 100.237 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.27 100.338 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 99.701 99.766 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 97.75 97.816 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 98.438 98.529 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90.255 90.715 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.371 99.371 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98.20 98.52 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96.00 96.28 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.30 107.39 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 93.93 94.072 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 80.96 81.76 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 105.33 105.97 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 93.44 93.65 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 96.71 97.36 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 90.62 0.00 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 96.90 97.22 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.18 105.27 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96.63 97.76 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97.77 97.828 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 99.906 100.978 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102.149 103.384 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 94.529 94.678 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104.78 104.966 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)