alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 98,247 98,35 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,96 98,06 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 99,323 99,413 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,121 97,21 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 0,00 94,46 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 78,71 80,02 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,25 99,69 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,68 96,932 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,531 86,531 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 107,056 107,056 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 104,39 104,51 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,84 100,94 100 000 1 -0,14%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,70 105,84 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,65 100,74 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,86 100,01 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94,227 98,116 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 94,382 95,382 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 92,11 92,37 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98,35 100,615 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,57 103,28 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,833 102,022 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,874 98,951 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 91,37 91,419 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 99,50 99,62 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 96,773 96,799 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 92,59 92,637 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 89,571 89,62 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,83 81,85 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,471 103,471 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 105,491 105,491 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 68,46 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,081 8,527 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,58 99,63 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,97 102,00 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99,56 99,65 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 95,775 95,905 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 99,639 99,642 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 89,72 90,00 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 94,79 94,83 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 90,739 90,74 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81,31 81,40 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97,50 97,50 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,721 94,721 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 93,47 93,50 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,90 99,92 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,821 102,927 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 96,18 96,65 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,15 98,59 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,129 98,278 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 95,162 95,64 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 99,66 99,67 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 96,979 96,98 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 87,612 87,662 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 96,98 97,155 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,33 95,344 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 88,42 88,43 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 102,302 102,302 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 101,757 101,757 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 103,02 103,02 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 99,48 99,51 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,93 84,03 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,999 100,166 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98,272 99,478 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,838 101,04 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,302 100,427 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,079 99,178 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,134 100,157 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,169 100,17 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,538 97,71 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 98,96 99,085 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,15 99,173 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,147 98,263 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86,813 87,11 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 94,568 94,659 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83,159 83,44 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,62 95,648 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,93 106,93 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,898 101,898 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,434 100,461 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,41 102,55 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88,739 89,009 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97,047 97,101 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96,241 96,241 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 96,79 98,72 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,232 100,237 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,27 100,338 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 99,701 99,766 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 97,75 97,816 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 98,438 98,529 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90,255 90,715 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,371 99,371 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98,20 98,52 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,00 96,28 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,30 107,39 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 93,93 94,072 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 80,96 81,76 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,33 105,97 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 93,44 93,65 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 96,71 97,36 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 90,62 0,00 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 96,90 97,22 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105,18 105,27 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96,63 97,76 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97,77 97,828 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 99,906 100,978 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102,149 103,384 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 94,529 94,678 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,78 104,966 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)