alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 97,313 97,506 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,406 97,70 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 98,627 98,70 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 96,06 96,28 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 93,10 93,81 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,41 78,78 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 98,41 98,65 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,02 96,77 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 85,765 86,001 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 107,535 108,13 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,38 103,47 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,201 100,85 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 99,95 100,39 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,20 105,90 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,77 100,12 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,02 99,546 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92,031 96,785 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 92,88 93,90 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 90,855 91,135 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,075 101,235 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,11 102,67 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 97,636 102,787 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,638 99,689 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 97,642 97,96 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 90,07 90,22 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 98,44 98,60 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 95,555 95,61 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 91,25 91,33 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 88,54 88,71 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 80,99 81,262 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,095 103,212 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,732 104,75 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 72,875 85,875 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,04 10,85 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 98,90 99,058 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,018 101,21 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99,05 99,25 3 000 3 +0,10%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 95,82 96,05 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 98,65 98,91 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91,23 91,58 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 94,21 94,38 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 90,93 91,20 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81,60 82,12 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 96,455 96,71 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,529 93,82 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 92,00 92,09 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,114 99,26 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 106,68 106,684 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 98,218 98,343 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 101,555 103,025 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 102,305 102,426 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 98,037 98,221 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,986 98,99 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,47 97,83 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 91,379 91,38 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 96,025 96,13 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 94,24 94,57 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 88,231 88,55 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 102,502 102,60 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 101,72 101,92 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 102,38 102,71 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,75 98,83 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,694 84,009 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,648 99,765 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98,698 99,783 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103,411 103,412 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,949 101,479 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 101,571 102,20 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 102,737 103,626 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,74 99,97 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,07 99,33 10 000 1 +0,18%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,667 99,768 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 97,997 98,104 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 85,26 85,31 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 93,498 93,62 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 81,89 82,00 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 94,309 94,363 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105,944 106,03 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,266 101,339 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,261 100,328 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101,50 101,62 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 87,464 87,568 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 96,088 96,241 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 95,043 95,172 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95,94 97,85 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99,622 99,68 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,979 100,14 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 99,035 99,078 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 97,00 97,18 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 97,505 97,63 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 88,705 90,05 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,47 99,66 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,55 97,44 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,53 95,26 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 99,56 100,36 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 101,751 104,40 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 93,16 93,90 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 80,55 81,37 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,675 106,345 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 92,206 92,764 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 94,82 95,57 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 83,01 83,71 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 95,76 96,14 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,71 104,90 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,99 96,63 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 96,24 96,39 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,02 101,04 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 101,587 102,587 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 93,23 93,56 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 99,43 99,45 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,325 104,58 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)