alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 98,765 99,065 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,685 98,305 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 99,865 99,965 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,415 97,915 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 95,165 95,625 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,775 76,855 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,345 99,646 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,525 96,075 100 000 1 -0,16%
JAB Holdings B.V. EO-Notes 2021(31) 86,565 87,36 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,94 105,80 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,705 101,585 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,69 100,831 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103,397 104,70 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,376 101,834 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,02 100,30 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94,849 97,858 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 95,785 95,925 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 93,224 93,42 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98,644 100,767 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,803 103,633 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,691 101,806 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,665 99,325 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 91,875 92,855 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 97,963 98,115 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 93,522 93,845 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 90,195 90,89 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 80,985 81,945 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,785 103,413 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,40 104,235 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 34,00 36,00 10 000 1 +1,79%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,01 9,75 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,983 100,159 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,175 101,75 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97,06 97,70 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92,065 92,44 30 000 1 +0,80%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96,23 96,715 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 92,63 93,259 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77,823 79,467 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97,74 98,174 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,359 95,105 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 94,639 94,995 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,24 100,68 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 103,30 103,976 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 95,52 97,135 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,303 99,767 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,466 99,876 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,876 94,231 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,98 98,59 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,725 90,041 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 98,05 98,925 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 94,991 95,55 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,23 86,57 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 100,492 101,11 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 97,811 98,723 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 94,888 95,991 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,396 85,165 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 99,40 100,464 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98,983 100,158 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,258 102,586 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,756 101,396 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,67 100,43 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 101,136 101,739 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,556 101,386 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,843 98,743 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 98,871 100,214 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,05 101,49 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,684 102,329 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 102,395 103,02 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,465 99,975 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,81 100,41 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,855 99,315 4 000 1 +0,08%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 85,625 86,365 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95,505 95,805 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82,115 82,471 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,445 95,985 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105,185 105,805 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,57 101,97 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,34 100,54 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,015 100,755 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97,691 98,39 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88,47 89,015 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97,41 97,73 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96,363 96,735 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97,195 100,064 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,131 100,482 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,462 100,65 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98,25 98,58 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,195 99,402 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91,07 91,83 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,89 98,91 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98,243 99,389 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,125 97,016 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,675 108,674 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 94,828 95,372 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,148 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,334 104,846 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 94,927 95,463 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 98,075 99,255 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 89,946 0,00 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 97,985 98,205 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,935 104,675 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96,931 98,778 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 98,833 98,912 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 98,943 101,124 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102,045 104,261 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 95,539 95,78 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,235 104,535 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)