Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 73,23 76,562 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 98,46 98,464 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 62,44 64,099 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 62,53 63,92 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 97,92 98,557 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 95,98 96,541 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 97,42 97,42 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 99,93 99,931 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 125,54 126,05 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 95,57 95,64 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,58 91,64 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 92,495 94,84 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,84 86,85 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 74,45 74,50 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,42 83,58 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 99,72 99,722 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 92,70 92,74 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 97,22 97,23 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105,11 105,33 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,00 100,19 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 104,478 104,57 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 114,797 115,19 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 82,97 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 96,80 97,01 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 97,76 97,81 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 99,03 99,06 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 0,00 94,25 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,73 84,75 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 90,85 92,16 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 100,004 100,067 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 97,21 97,37 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 97,355 97,44 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 97,532 97,592 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,53 102,54 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 102,86 102,87 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,85 100,89 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,619 104,671 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 101,76 101,821 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 99,55 99,621 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,268 100,27 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,469 98,47 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 98,775 98,78 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 91,811 91,814 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 83,999 84,201 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,93 100,97 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 94,516 94,641 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,829 102,83 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,29 102,391 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 104,938 105,13 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 99,45 99,48 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 97,44 97,441 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 94,271 94,30 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 91,21 91,23 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 99,423 99,44 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 103,631 103,631 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 102,72 102,727 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,46 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 98,86 101,115 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,439 99,65 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99,85 99,88 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 92,43 92,68 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 115,67 115,94 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 90,996 91,041 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 96,045 96,061 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 89,98 90,049 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 97,276 97,34 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 93,85 93,873 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 98,09 98,122 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 94,23 94,427 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 99,97 100,02 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 97,73 97,751 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 93,53 93,53 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 90,30 90,31 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 83,09 83,09 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,55 103,57 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 97,24 97,27 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99,20 100,12 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 99,51 99,53 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,73 100,74 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 99,56 99,58 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 98,02 98,314 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 99,725 100,12 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,31 94,07 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,58 98,794 0 0 0,00%
GoCollective A/S EO-FLR Bonds 2024(24/27) 98,00 99,899 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,75 100,07 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,317 100,346 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101,26 101,59 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,489 102,603 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 97,971 98,072 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 99,546 99,558 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 94,534 94,635 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,08 100,31 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 99,207 99,265 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 97,795 98,005 101 000 10 -0,01%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 96,229 96,45 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,21 97,352 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 100,03 100,08 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 89,695 90,18 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 92,352 92,65 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 90,868 90,868 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83,66 84,44 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 83,59 84,11 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,53 104,82 23 000 2 -0,14%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 92,77 93,00 300 000 2 +0,17%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 92,589 92,59 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 90,66 90,68 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,50 100,651 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 84,04 84,169 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 71,647 71,825 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,076 100,14 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 99,42 99,68 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,285 100,319 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,86 103,953 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 93,25 93,37 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 98,569 98,827 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 97,169 97,317 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 90,02 90,597 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,535 102,755 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 96,84 97,09 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 95,98 96,18 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 90,18 90,36 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 102,252 104,12 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 90,91 94,986 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 94,81 95,14 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 98,95 100,18 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 97,92 98,07 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 108,09 108,09 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 99,459 102,459 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 77,332 78,582 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 94,25 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 99,03 99,60 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 99,85 99,99 40 000 1 -0,19%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 102,176 102,55 30 000 3 -0,10%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 107,238 108,468 5 000 1 -0,60%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,205 103,57 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 100,905 101,09 5 000 2 +0,14%
Griechenland EO-Notes 2017(28) 104,14 0,00 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,52 106,49 0 0 0,00%
Griechenland EO-Notes 2017(37) 106,30 106,80 0 0 0,00%
Griechenland EO-Notes 2017(42) 106,505 106,78 0 0 0,00%
Griechenland EO-Notes 2018(25) 100,065 100,275 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,39 99,80 0 0 0,00%
Griechenland EO-Notes 2019(29) 105,225 105,495 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,52 99,67 0 0 0,00%
Griechenland EO-Notes 2020(30) 93,46 93,59 0 0 0,00%
Griechenland EO-Notes 2020(35) 87,95 88,69 0 0 0,00%
Griechenland EO-Notes 2021(26) 97,44 97,65 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,42 87,80 0 0 0,00%
Griechenland EO-Notes 2021(52) 69,79 70,14 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,03 92,16 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,79 104,86 0 0 0,00%
Griechenland EO-Notes 2024(34) 101,405 101,745 0 0 0,00%
Griechenland EO-Notes 2024(54) 104,185 105,525 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 92,63 94,17 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 99,12 99,34 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 96,69 96,75 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 85,36 85,598 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 97,20 98,50 15 000 4 +0,49%
Großbritannien LS-Treasury Stock 2000(32) 99,72 99,79 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,65 67,72 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,82 59,87 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 83,43 83,495 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 71,83 0,00 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 99,81 100,05 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,89 100,15 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 107,00 107,66 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,89 100,91 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 0,00 93,258 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)