All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 77.043 84.12 0 0 0.00%
GA Global Funding Trust EO-Notes 2025(35) 101.203 101.526 0 0 0.00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99.826 99.891 0 0 0.00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 69.311 76.189 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99.486 99.612 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97.79 98.038 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98.892 99.011 0 0 0.00%
GE Capital European Funding EO-Medium-T. N. 08(38) 126.111 127.858 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97.703 97.936 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 93.106 93.106 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95.122 95.871 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86.74 87.428 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 76.186 77.063 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84.701 85.394 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94.983 94.983 0 0 0.00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98.311 98.536 0 0 0.00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105.861 106.779 0 0 0.00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100.021 100.159 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2008(38) 110.763 111.089 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2009(39) 120.003 120.535 0 0 0.00%
General Electric Co. DL-Notes 2012(12/42) 87.101 89.503 0 0 0.00%
General Electric Co. DL-Notes 2020(20/27) 98.915 99.251 0 0 0.00%
General Electric Co. EO-Notes 2015(15/27) 99.19 99.619 0 0 0.00%
General Electric Co. EO-Notes 2017(17/29) 96.76 97.073 0 0 0.00%
General Electric Co. EO-Notes 2017(17/37) 86.511 86.511 0 0 0.00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92.561 93.909 0 0 0.00%
General Mills Inc. EO-Notes 2015(15/27) 98.728 99.215 0 0 0.00%
General Mills Inc. EO-Notes 2020(20/26) 99.561 99.629 0 0 0.00%
General Mills Inc. EO-Notes 2021(21/25) 99.841 99.865 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/30) 102.851 103.199 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/34) 102.20 102.762 0 0 0.00%
General Motors Co. DL-Notes 2020(20/27) 104.372 104.569 0 0 0.00%
General Motors Co. DL-Notes 2022(22/32) 104.904 105.29 0 0 0.00%
General Motors Co. DL-Notes 2025(25/28) 102.541 102.705 0 0 0.00%
General Motors Co. DL-Notes 2025(25/35) 107.218 107.569 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 100.061 100.099 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 99.801 99.869 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/28) 95.711 95.869 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/31) 89.604 89.939 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/27) 97.591 97.769 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 103.65 103.829 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 103.69 103.939 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/33) 108.261 108.742 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/30) 103.181 103.479 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/35) 104.779 105.149 0 0 0.00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99.539 99.539 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97.179 97.395 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94.461 94.461 0 0 0.00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104.451 104.699 0 0 0.00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103.891 103.893 0 0 0.00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100.833 100.963 0 0 0.00%
Generalitat de Catalunya EO-Obl. 2005(35) 103.64 0.00 0 0 0.00%
Getlink SE EO-Notes 2025(25/30) 102.045 102.593 0 0 0.00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 95.68 95.87 0 0 0.00%
Gie PSA Tresorerie EO-Notes 2003(33) 113.115 113.489 0 0 0.00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95.191 95.367 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98.237 98.379 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 91.258 91.673 0 0 0.00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100.781 100.819 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98.978 99.07 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95.522 95.943 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99.453 99.519 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95.99 96.504 0 0 0.00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 100.141 100.289 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96.744 97.016 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93.94 93.94 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 85.84 85.84 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 104.308 104.308 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 101.841 102.029 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100.366 100.621 0 0 0.00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99.17 99.172 0 0 0.00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100.199 100.43 0 0 0.00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99.811 100.009 0 0 0.00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101.931 102.289 0 0 0.00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94.77 94.77 0 0 0.00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99.181 99.371 0 0 0.00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99.80 101.05 0 0 0.00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101.772 101.981 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100.679 100.743 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102.352 102.456 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99.767 99.875 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98.809 98.953 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101.846 102.212 100 000 1 -0.26%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100.431 100.455 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99.559 99.679 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98.941 98.991 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99.184 99.323 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 93.097 93.254 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95.271 95.416 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 94.048 94.249 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86.684 86.987 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 86.481 86.709 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104.966 105.182 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95.806 95.951 0 0 0.00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95.511 95.579 0 0 0.00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94.511 94.889 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89.578 89.788 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 74.757 75.155 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102.687 102.931 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 103.602 103.867 0 0 0.00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100.061 100.079 0 0 0.00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103.121 103.999 0 0 0.00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96.351 97.379 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99.251 99.649 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 92.69 93.049 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99.971 100.099 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 104.636 105.437 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98.973 99.096 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98.389 98.525 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 94.203 94.551 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 104.129 104.838 0 0 0.00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 96.891 102.011 0 0 0.00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96.557 97.684 0 0 0.00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100.021 100.109 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99.169 99.378 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 108.037 108.318 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 100.645 100.929 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106.455 106.754 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105.755 106.405 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104.155 104.529 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100.192 100.571 10 000 1 +0.07%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104.594 105.052 5 000 1 +0.05%
Griechenland EO-Notes 2017(28) 103.775 103.895 0 0 0.00%
Griechenland EO-Notes 2017(33) 106.40 106.601 0 0 0.00%
Griechenland EO-Notes 2017(37) 105.923 106.395 0 0 0.00%
Griechenland EO-Notes 2017(42) 106.693 107.02 0 0 0.00%
Griechenland EO-Notes 2019(26) 99.875 100.055 0 0 0.00%
Griechenland EO-Notes 2019(29) 105.24 105.33 0 0 0.00%
Griechenland EO-Notes 2020(27) 100.22 100.86 0 0 0.00%
Griechenland EO-Notes 2020(30) 95.775 96.025 0 0 0.00%
Griechenland EO-Notes 2020(35) 89.60 89.775 0 0 0.00%
Griechenland EO-Notes 2021(26) 99.323 99.503 0 0 0.00%
Griechenland EO-Notes 2021(31) 89.639 90.762 0 0 0.00%
Griechenland EO-Notes 2021(52) 66.336 66.69 0 0 0.00%
Griechenland EO-Notes 2022(32) 93.535 93.76 0 0 0.00%
Griechenland EO-Notes 2023(28) 104.40 104.63 0 0 0.00%
Griechenland EO-Notes 2023(38) 109.011 109.249 0 0 0.00%
Griechenland EO-Notes 2024(34) 102.149 102.388 0 0 0.00%
Griechenland EO-Notes 2024(54) 100.534 100.841 0 0 0.00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96.711 97.499 0 0 0.00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98.041 98.699 0 0 0.00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 89.02 89.02 0 0 0.00%
Großbritannien LS-Treasury Stock 2000(32) 101.42 101.43 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(26) 99.19 99.20 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(35) 70.29 70.30 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(41) 60.061 60.079 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(61) 26.244 26.407 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(46) 46.891 46.927 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(35) 100.72 100.73 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(56) 102.881 102.899 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86.697 87.029 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 67.184 74.642 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100.021 100.719 0 0 0.00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104.903 105.715 0 0 0.00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101.005 102.149 0 0 0.00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101.286 101.484 0 0 0.00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 97.96 98.799 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)