Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 77,699 83,899 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,823 99,947 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 70,621 76,059 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,328 99,419 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,438 97,66 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,751 98,86 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 122,356 124,569 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,149 97,27 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,942 92,265 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 94,182 94,968 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,095 86,471 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 74,767 75,357 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,654 84,068 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,272 94,803 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,201 98,269 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 104,831 106,279 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,991 100,129 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 105,501 106,209 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 115,731 116,609 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 81,281 87,209 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,222 98,68 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,224 99,409 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,271 96,479 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,662 85,62 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 90,456 91,269 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,47 98,804 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,012 99,246 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,235 99,305 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,428 102,713 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 100,929 101,277 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,135 100,229 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,823 104,079 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 101,27 101,77 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 101,331 101,449 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 102,511 102,869 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,101 100,201 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,101 99,249 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 93,901 94,019 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 86,408 86,769 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,201 100,399 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 96,251 96,469 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,881 102,999 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,671 102,899 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 104,411 105,159 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 100,978 101,049 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 99,821 100,348 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,081 99,136 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96,577 96,699 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93,405 93,661 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,318 104,517 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 102,748 102,993 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,562 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99,726 101,099 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,896 100,58 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,508 102,744 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94,619 95,608 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,735 113,549 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 93,591 93,748 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97,691 97,879 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 91,172 91,559 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,603 98,713 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,171 95,638 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,29 99,359 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,347 95,639 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,141 99,339 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,249 96,383 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92,654 92,99 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 83,921 84,238 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,191 103,455 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,511 100,667 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98,753 98,836 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99,961 99,969 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,588 100,701 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 98,951 99,119 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100,641 100,969 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 92,817 93,789 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,011 99,238 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 101,50 104,25 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 100,411 100,728 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,704 100,922 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,479 102,639 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,207 99,235 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96,884 97,102 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 100,572 100,839 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,624 100,729 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,442 99,535 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,226 98,342 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,421 99,568 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91,721 92,03 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94,67 94,789 5 000 1 +0,08%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,049 93,264 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 85,331 85,635 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 84,795 85,032 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,741 104,883 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94,897 95,023 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94,691 94,749 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93,381 93,597 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 86,907 87,167 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 70,686 71,099 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 101,14 101,315 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 100,29 100,477 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,264 100,27 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 104,161 105,049 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,634 98,748 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,531 100,159 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,311 96,129 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,652 101,19 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 101,40 101,794 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,664 98,744 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 97,90 97,988 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93,134 93,787 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,426 104,011 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 95,628 97,711 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,095 96,982 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,001 100,099 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98,782 98,998 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,107 107,53 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 94,591 97,48 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101,819 102,063 20 000 1 -0,01%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 107,893 108,124 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 106,885 107,529 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,848 105,225 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 105,105 105,299 0 0 0,00%
Griechenland EO-Notes 2017(28) 103,84 103,96 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,251 105,476 0 0 0,00%
Griechenland EO-Notes 2017(37) 104,306 104,753 0 0 0,00%
Griechenland EO-Notes 2017(42) 103,996 104,323 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,855 100,00 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,955 105,105 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,89 100,55 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,645 94,815 0 0 0,00%
Griechenland EO-Notes 2020(35) 88,035 88,274 0 0 0,00%
Griechenland EO-Notes 2021(26) 97,977 99,806 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,232 89,48 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,339 64,883 8 000 1 -0,08%
Griechenland EO-Notes 2022(32) 92,255 92,41 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,475 104,645 0 0 0,00%
Griechenland EO-Notes 2023(38) 106,75 107,069 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,857 101,223 0 0 0,00%
Griechenland EO-Notes 2024(54) 97,593 97,929 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96,281 97,194 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 97,69 98,389 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 87,911 88,079 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,321 100,339 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 68,301 68,329 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 57,791 57,809 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85,192 85,529 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 62,031 69,529 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,401 101,278 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105,752 106,864 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101,41 102,299 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,411 101,60 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 90,708 93,394 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)