alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 77,904 84,034 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 100,964 101,271 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,817 99,889 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0,00 15,43 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,541 99,63 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,805 98,034 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,889 98,992 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 125,547 128,264 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,707 97,872 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 93,531 93,636 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95,21 95,96 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,997 87,43 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 76,351 76,965 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 85,001 85,507 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 95,029 95,095 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,363 98,484 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105,452 106,158 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,99 100,23 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 110,276 110,672 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 119,928 120,264 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 86,631 89,111 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,80 99,492 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,269 99,573 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,668 96,96 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 87,138 87,286 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 91,53 93,156 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,703 99,252 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,545 99,647 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,804 99,823 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,837 103,119 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 102,278 102,671 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,412 104,768 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,43 104,763 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,463 102,63 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 106,276 106,705 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,05 100,205 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,669 99,941 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,642 95,839 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,474 89,725 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,552 97,876 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,622 103,858 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,713 103,835 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 107,901 108,277 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 103,117 103,418 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 104,099 104,438 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,498 99,519 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,148 97,323 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,358 94,412 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,288 104,515 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,508 103,603 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,646 100,797 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 102,905 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 101,966 102,427 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 95,648 95,798 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,43 113,038 3 000 1 +0,09%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,234 95,515 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,19 98,348 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 91,181 91,599 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100,724 100,742 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,96 99,069 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,467 95,795 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,447 99,52 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,938 96,438 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 100,143 100,322 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,591 96,805 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,536 93,659 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 85,676 85,899 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 104,176 104,179 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 101,637 101,873 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,308 100,549 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,122 99,179 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,216 100,514 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,825 100,228 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101,873 102,442 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94,736 94,787 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,189 99,356 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,55 101,55 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101,668 101,911 54 000 2 -0,41%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,639 100,769 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,38 102,605 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,788 99,923 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,792 99,056 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101,527 101,964 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,423 100,462 4 000 1 +0,01%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,55 99,693 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,92 99,002 50 000 1 -0,17%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,16 99,328 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 93,059 93,273 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,224 95,426 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 94,125 94,325 100 000 1 -0,15%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86,554 86,857 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 85,896 86,285 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,908 105,132 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,71 95,911 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95,12 95,263 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94,251 94,418 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,449 89,687 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 74,485 74,845 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,722 103,048 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 103,242 103,783 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,07 100,105 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 102,581 103,536 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96,179 97,106 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,017 99,335 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 92,00 92,55 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99,52 100,998 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 104,329 106,001 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,974 99,089 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,399 98,509 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 94,093 94,518 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 104,138 104,792 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 96,853 102,083 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,557 97,596 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,013 100,275 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,117 99,343 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,871 108,267 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 100,643 101,328 25 000 1 -0,34%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,453 106,696 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,99 106,35 45 000 2 -0,28%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,19 104,438 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,234 100,65 15 000 1 +0,07%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,323 104,928 38 000 1 +0,03%
Griechenland EO-Notes 2017(28) 103,744 104,026 0 0 0,00%
Griechenland EO-Notes 2017(33) 106,248 106,522 0 0 0,00%
Griechenland EO-Notes 2017(37) 105,474 106,257 0 0 0,00%
Griechenland EO-Notes 2017(42) 106,13 106,611 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,835 100,105 0 0 0,00%
Griechenland EO-Notes 2019(29) 105,082 105,405 0 0 0,00%
Griechenland EO-Notes 2020(27) 100,174 100,396 1 000 1 +1,51%
Griechenland EO-Notes 2020(30) 95,684 95,977 0 0 0,00%
Griechenland EO-Notes 2020(35) 89,351 89,61 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,253 99,632 0 0 0,00%
Griechenland EO-Notes 2021(31) 89,524 90,868 0 0 0,00%
Griechenland EO-Notes 2021(52) 65,644 66,057 0 0 0,00%
Griechenland EO-Notes 2022(32) 93,395 93,665 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,32 104,68 0 0 0,00%
Griechenland EO-Notes 2023(38) 108,781 108,976 0 0 0,00%
Griechenland EO-Notes 2024(34) 102,07 102,557 9 000 1 -0,31%
Griechenland EO-Notes 2024(54) 99,863 100,106 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 97,138 97,867 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98,033 98,70 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,931 88,939 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,698 100,743 7 000 1 -0,21%
Großbritannien LS-Treasury Stock 2020(26) 99,138 99,168 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 69,441 69,468 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 58,923 58,958 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 0,00 25,166 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 45,77 45,843 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 99,769 99,86 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 100,824 100,86 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86,674 86,988 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 69,238 75,869 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,961 100,751 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,773 105,793 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,982 102,078 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,271 101,473 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 98,128 98,85 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)