alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 76,965 84,482 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,741 99,953 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0,00 77,44 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,227 99,504 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,42 97,81 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,757 98,908 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 121,867 124,56 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,15 97,465 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,875 92,515 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 94,249 95,187 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 85,989 86,752 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 74,719 75,589 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,587 84,367 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,285 94,855 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,144 98,474 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 104,445 106,158 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,973 100,241 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 104,384 104,883 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 114,871 115,269 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 80,71 82,768 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 97,706 98,738 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,215 99,774 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,107 96,632 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,42 85,74 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,709 91,348 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,427 98,81 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,056 99,277 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,249 99,339 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,364 102,798 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 100,879 101,461 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,09 100,229 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,694 103,936 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 100,97 101,13 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 101,154 101,343 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 101,95 102,165 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,062 100,228 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,977 99,238 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 93,811 94,086 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 86,271 86,468 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,21 100,431 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 96,241 96,476 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,748 102,895 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,513 102,673 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 104,124 104,432 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 100,796 100,952 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 99,437 99,596 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,057 99,181 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96,545 96,875 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93,353 93,766 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,225 104,615 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 102,662 103,168 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,583 103,13 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99,795 101,16 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,576 100,472 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,163 102,981 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94,427 96,01 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,796 114,388 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 93,443 93,676 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97,65 97,98 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 91,104 91,573 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,623 98,809 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,50 95,874 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,292 99,465 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,458 95,881 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98,981 99,124 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,155 96,545 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92,683 93,088 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 83,839 84,531 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 102,983 103,538 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,433 100,778 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98,705 98,945 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99,934 100,059 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,566 100,743 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 98,83 99,122 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100,274 100,702 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 92,936 94,04 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,99 99,348 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 103,00 104,25 18 000 3 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 100,28 100,71 5 000 1 +0,33%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,632 101,023 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,405 102,529 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 98,988 99,169 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96,661 96,857 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 100,211 100,709 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,584 100,885 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,423 99,568 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,149 98,332 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,309 99,502 10 000 1 -0,06%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91,49 92,154 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94,585 94,856 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 92,989 93,293 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 85,223 85,641 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 84,533 85,04 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,431 104,862 50 000 1 -0,06%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94,804 95,087 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94,547 94,738 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93,407 93,63 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 86,466 86,589 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 69,781 70,199 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,831 101,183 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 99,534 99,906 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,223 100,328 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 104,192 105,059 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,656 99,071 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,325 99,686 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,269 95,711 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,66 101,19 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 101,20 101,939 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,64 98,895 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 97,898 98,107 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93,256 93,645 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,488 104,088 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 95,246 98,325 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,111 97,74 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 99,983 100,141 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,00 0,00 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,301 107,784 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 95,537 98,537 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101,778 102,435 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 107,871 108,10 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 106,859 107,428 6 000 2 +0,12%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,709 104,85 31 000 3 -0,02%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,814 105,20 153 000 10 -0,29%
Griechenland EO-Notes 2017(28) 103,833 104,088 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,143 105,638 0 0 0,00%
Griechenland EO-Notes 2017(37) 104,11 104,98 0 0 0,00%
Griechenland EO-Notes 2017(42) 103,683 104,298 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,814 100,036 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,974 105,207 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,909 100,112 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,67 94,97 0 0 0,00%
Griechenland EO-Notes 2020(35) 87,918 88,353 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,428 99,437 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,435 89,383 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,133 64,883 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,195 92,585 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,442 104,719 0 0 0,00%
Griechenland EO-Notes 2023(38) 106,64 107,148 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,794 101,191 0 0 0,00%
Griechenland EO-Notes 2024(54) 97,268 97,777 2 000 1 +0,05%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96,028 96,947 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 97,512 98,457 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 87,77 88,275 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,163 100,238 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 68,108 68,183 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 57,468 57,543 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85,162 85,628 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 61,055 69,83 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,244 101,243 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105,483 106,82 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101,168 102,502 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,441 101,74 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 89,609 94,905 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)