alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 79,679 0,00 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,041 99,641 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 67,947 69,785 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 67,684 70,636 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 98,691 98,96 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 96,599 97,035 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,102 98,515 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 117,565 118,515 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 96,215 96,855 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 90,86 92,16 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 92,243 94,73 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 84,735 86,29 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 72,108 73,17 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 81,47 82,59 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 92,595 93,975 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 97,455 98,022 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 103,92 104,35 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,221 100,48 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 105,426 106,914 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 115,344 117,211 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 83,185 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 97,455 98,751 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 98,288 99,08 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 99,73 99,85 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 94,42 95,415 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 83,36 84,509 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,055 91,083 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 97,35 98,125 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 98,282 98,511 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 98,475 98,655 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 101,345 101,955 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 100,84 101,80 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,325 100,745 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,795 104,59 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 98,948 100,272 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 99,685 100,13 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,89 100,61 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,615 98,97 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 99,295 100,01 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 92,475 93,211 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 84,239 85,476 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,215 100,955 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 95,105 95,93 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,39 103,21 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,835 102,779 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 103,055 104,439 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 99,672 100,61 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 99,028 100,337 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 98,434 98,599 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 95,474 95,766 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 92,029 92,436 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 102,96 103,445 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 101,005 101,376 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,183 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 98,365 102,124 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,40 100,181 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S ./. ./. 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 93,65 94,166 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 110,585 111,175 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 92,655 93,25 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 96,835 97,093 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 88,495 89,395 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,005 98,281 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 93,73 94,395 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 98,678 98,837 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 93,945 94,65 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98,533 99,463 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 94,923 95,309 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 91,035 91,567 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82,81 83,874 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 102,306 102,883 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 97,98 98,318 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99,65 100,29 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,82 101,096 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 99,875 100,095 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 98,655 99,315 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 99,466 100,688 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,566 94,37 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,323 98,99 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 98,991 104,879 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,08 99,96 885 000 5 +0,25%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,845 101,225 30 000 1 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,515 103,055 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 98,82 99,50 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 95,322 96,402 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 98,753 100,481 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,207 100,585 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 99,87 99,95 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 98,869 99,095 19 000 7 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,01 97,51 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,965 98,495 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 90,13 90,855 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 93,565 93,98 2 000 1 +0,17%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 91,664 92,155 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83,065 83,86 95 000 1 +0,45%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 82,462 83,125 20 000 2 +0,36%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 103,80 104,34 200 000 2 -0,01%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 93,57 94,05 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 92,915 93,505 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 91,70 92,14 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 99,915 100,495 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 85,296 86,34 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 70,49 71,642 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,94 101,581 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 99,415 100,548 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,245 100,465 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 101,687 102,99 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 92,639 94,699 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 98,368 99,895 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 97,221 98,377 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,92 91,517 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99,661 100,988 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 97,934 98,222 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 96,615 97,10 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 91,506 91,934 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 101,524 104,226 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 91,415 94,883 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92,89 95,164 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 99,374 100,539 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98,214 98,745 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 106,06 107,06 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 98,249 101,249 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 97,639 100,639 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 99,085 100,475 19 000 4 +0,11%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101,809 104,272 32 000 2 -0,04%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,64 107,88 4 000 1 +0,32%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102,765 104,305 145 000 6 -0,30%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 101,015 102,00 25 000 2 +0,35%
Griechenland EO-Notes 2017(28) 104,16 104,478 0 0 0,00%
Griechenland EO-Notes 2017(33) 104,322 104,926 0 0 0,00%
Griechenland EO-Notes 2017(37) 103,43 104,242 0 0 0,00%
Griechenland EO-Notes 2017(42) 102,39 102,982 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,59 99,959 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,924 105,375 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,65 100,13 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,035 94,59 0 0 0,00%
Griechenland EO-Notes 2020(35) 87,102 87,456 0 0 0,00%
Griechenland EO-Notes 2021(26) 97,39 99,364 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,27 88,62 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,855 65,565 0 0 0,00%
Griechenland EO-Notes 2022(32) 91,245 91,948 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,496 105,035 0 0 0,00%
Griechenland EO-Notes 2023(38) 105,664 106,247 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,072 100,274 0 0 0,00%
Griechenland EO-Notes 2024(54) 98,345 99,215 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 92,285 94,305 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 95,518 98,554 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 85,53 86,37 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 99,986 100,046 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,81 67,87 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 58,539 58,599 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84,05 84,89 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 60,967 65,317 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 99,059 101,30 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 97,919 99,484 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 103,94 105,66 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 95,26 97,90 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,92 101,278 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 89,00 90,138 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)