alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 79,02 80,191 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 98,008 98,437 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,93 99,963 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0,00 15,776 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,612 99,729 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,502 97,732 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99,029 99,031 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 121,549 123,289 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,617 97,697 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,585 91,795 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 94,866 94,866 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 84,945 84,994 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 73,576 74,42 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,377 83,759 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 95,013 95,26 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,405 98,42 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 103,962 104,544 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,072 100,16 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 108,585 108,798 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 117,985 118,567 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 84,939 86,652 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 99,00 99,404 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,156 99,21 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,065 96,439 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 83,879 84,936 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92,519 94,552 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,743 98,829 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,843 99,87 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,138 102,232 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 100,033 100,636 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,98 104,171 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,529 104,822 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,387 102,511 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 106,107 106,385 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,003 100,103 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,849 100,00 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 96,129 96,238 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,682 89,903 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,87 98,007 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,355 103,517 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,574 103,716 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 108,018 108,236 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 103,076 103,188 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 104,047 104,205 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,714 99,731 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,219 97,437 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,189 94,489 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 103,75 103,807 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,077 103,104 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,164 100,205 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,01 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,36 102,974 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 96,39 96,844 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,41 112,956 10 000 1 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,677 95,775 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,118 98,324 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,385 90,899 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 99,727 99,727 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,074 99,198 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94,874 95,348 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,558 99,60 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,461 95,69 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,989 100,142 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,388 96,712 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,45 93,648 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,498 84,773 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,19 103,47 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,83 100,88 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 99,533 99,641 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,198 99,347 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,231 100,457 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,866 100,08 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101,414 101,703 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,69 93,94 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,152 99,215 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,50 100,00 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,769 100,043 120 000 5 +0,07%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,517 100,606 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,028 102,18 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,847 99,97 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,347 98,507 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 99,748 100,116 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,271 100,283 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,57 99,646 72 000 3 +0,03%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,246 98,253 14 000 4 -0,08%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,683 98,84 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91,996 92,141 10 000 1 -0,13%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,096 95,217 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,559 93,589 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 85,126 85,407 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 84,449 84,817 28 000 3 -0,23%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 103,647 103,863 35 000 2 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,188 95,308 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95,591 95,743 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94,79 94,943 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,389 89,53 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 73,314 73,68 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,439 102,585 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 102,731 102,848 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,447 104,494 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,84 98,571 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,856 100,14 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,531 95,90 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 102,054 103,027 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 99,403 99,538 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,679 98,802 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 94,34 94,765 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,317 103,858 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 97,334 98,601 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,12 97,35 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,02 100,05 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,335 99,402 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 106,33 106,35 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 100,26 100,358 143 000 4 +0,11%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 105,963 106,172 5 000 1 +0,04%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 106,209 106,661 30 000 2 -0,22%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,634 103,988 40 000 1 -0,05%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,70 101,006 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 105,00 105,418 11 000 1 +0,16%
Griechenland EO-Notes 2017(28) 102,992 103,148 0 0 0,00%
Griechenland EO-Notes 2017(33) 104,527 104,75 0 0 0,00%
Griechenland EO-Notes 2017(37) 103,319 104,222 0 0 0,00%
Griechenland EO-Notes 2017(42) 103,405 104,095 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,755 99,951 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,173 104,378 0 0 0,00%
Griechenland EO-Notes 2020(27) 100,082 100,268 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,987 95,234 0 0 0,00%
Griechenland EO-Notes 2020(35) 87,727 88,044 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,796 99,982 0 0 0,00%
Griechenland EO-Notes 2021(31) 89,118 89,968 0 0 0,00%
Griechenland EO-Notes 2021(52) 63,60 64,863 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,362 92,608 0 0 0,00%
Griechenland EO-Notes 2023(28) 103,519 103,752 0 0 0,00%
Griechenland EO-Notes 2023(38) 106,298 106,611 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,252 100,338 0 0 0,00%
Griechenland EO-Notes 2024(54) 96,683 96,708 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 98,57 99,337 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98,984 100,058 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,48 88,625 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,736 100,743 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 99,681 99,699 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 69,939 69,939 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,613 59,619 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 25,98 26,073 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 46,813 46,856 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 99,814 99,819 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 102,316 102,381 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86,117 86,20 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 71,547 77,799 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 95,59 108,734 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,026 101,65 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,55 105,728 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,855 101,704 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,877 101,029 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 99,469 99,832 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 99,879 100,026 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)