alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 76,907 84,502 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 100,948 101,365 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,795 99,901 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 68,802 76,749 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,49 99,676 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,533 97,96 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,846 98,955 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 125,551 128,151 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,759 97,832 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 93,334 93,335 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95,421 96,466 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,969 87,278 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75,703 77,02 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84,929 85,344 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 95,004 95,004 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,399 98,508 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105,652 106,579 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,031 100,149 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 109,751 110,469 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 119,711 120,329 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 86,367 89,132 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,80 99,14 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,159 99,917 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,656 97,007 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 86,491 86,499 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 91,891 95,129 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,712 99,644 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,524 99,934 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,812 99,842 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,72 103,282 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 102,097 102,947 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,301 104,549 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,25 104,47 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,381 102,569 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 106,161 106,519 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,061 100,099 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,651 99,869 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,641 95,759 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,046 89,704 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,601 97,689 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,581 103,749 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,651 103,859 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 107,601 108,239 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 103,051 103,279 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 103,941 104,289 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,53 99,53 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,175 97,645 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,357 94,357 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,251 104,469 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,655 103,655 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,719 100,82 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 103,51 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 101,804 102,425 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94,967 96,552 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,235 112,963 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,191 95,399 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,191 99,067 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 91,161 91,621 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100,701 100,799 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,964 99,262 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,396 95,776 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,438 99,799 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,919 96,389 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 100,041 100,279 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,59 97,255 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,72 93,72 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 85,85 85,85 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 104,308 104,308 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 101,554 101,745 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,223 100,446 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,14 99,142 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,19 100,584 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,791 99,979 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101,871 102,099 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94,74 94,74 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,216 99,342 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,801 101,049 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101,637 101,845 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,678 100,751 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,431 102,49 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,74 99,847 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,69 98,828 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101,605 101,877 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,426 100,445 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,576 99,637 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,943 98,993 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,19 99,279 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 93,05 93,142 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,264 95,284 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 94,068 94,139 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86,571 86,808 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 86,031 86,073 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,921 105,093 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,757 95,855 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95,131 95,169 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94,281 94,619 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,471 89,583 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 74,269 74,728 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,74 102,899 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 103,321 103,495 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,071 100,079 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 102,543 103,479 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 95,821 97,009 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 98,991 99,419 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 91,886 93,336 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,011 100,409 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 104,591 105,279 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,966 99,077 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,479 98,535 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93,447 95,202 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 104,118 105,039 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 96,657 102,305 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,302 97,638 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,011 100,079 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98,914 99,317 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 108,031 108,274 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 100,529 101,077 9 000 1 -0,46%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,554 106,855 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,995 106,294 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,097 104,348 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,242 100,414 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,538 104,783 0 0 0,00%
Griechenland EO-Notes 2017(28) 103,685 104,065 0 0 0,00%
Griechenland EO-Notes 2017(33) 106,257 106,52 0 0 0,00%
Griechenland EO-Notes 2017(37) 105,301 106,34 0 0 0,00%
Griechenland EO-Notes 2017(42) 105,975 106,635 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,79 100,15 0 0 0,00%
Griechenland EO-Notes 2019(29) 105,155 105,335 0 0 0,00%
Griechenland EO-Notes 2020(27) 100,13 100,425 0 0 0,00%
Griechenland EO-Notes 2020(30) 95,615 95,995 0 0 0,00%
Griechenland EO-Notes 2020(35) 89,058 89,397 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,50 99,564 0 0 0,00%
Griechenland EO-Notes 2021(31) 89,543 90,646 0 0 0,00%
Griechenland EO-Notes 2021(52) 65,507 66,045 0 0 0,00%
Griechenland EO-Notes 2022(32) 93,31 93,67 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,39 104,63 0 0 0,00%
Griechenland EO-Notes 2023(38) 108,697 109,133 0 0 0,00%
Griechenland EO-Notes 2024(34) 101,968 102,29 0 0 0,00%
Griechenland EO-Notes 2024(54) 99,46 100,06 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96,652 97,647 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98,001 98,699 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 89,10 89,10 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,73 100,74 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 99,14 99,15 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 69,439 69,44 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 58,951 58,969 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 0,00 25,24 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 45,78 45,79 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 99,76 99,77 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 100,821 100,839 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86,653 86,915 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 68,204 75,222 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,046 100,759 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,785 105,931 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,909 101,899 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,296 101,498 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 97,819 98,993 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)