alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 80,815 84,25 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 100,44 100,705 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,875 99,934 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 69,821 75,679 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,444 99,573 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,539 97,707 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,831 98,939 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 124,305 126,354 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,445 97,563 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 92,761 93,147 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95,018 95,645 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,607 87,13 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75,124 75,773 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84,562 85,058 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,87 95,193 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,171 98,309 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105,001 106,069 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,061 100,189 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 109,663 110,068 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 119,821 120,299 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 87,122 88,458 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 99,03 99,382 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,273 99,469 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,311 96,529 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 86,211 86,699 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 90,401 91,979 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,493 98,94 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,421 99,509 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,631 99,669 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,363 102,562 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 101,183 101,494 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 98,009 102,017 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,574 104,709 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,625 104,90 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,583 102,689 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 106,19 106,519 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,171 100,179 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,741 99,869 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,661 95,799 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,206 89,369 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,071 100,109 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,371 97,489 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,798 103,929 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,911 104,009 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 107,924 108,169 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 103,001 103,059 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 103,883 104,089 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,381 99,421 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96,727 96,861 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93,652 93,864 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,281 104,463 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,606 103,839 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,295 100,398 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,768 103,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99,796 100,463 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,875 100,364 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,10 102,603 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94,897 96,187 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,731 113,219 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 94,861 94,929 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97,962 98,079 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,566 90,989 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100,541 100,579 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,813 98,909 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,05 95,328 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,409 99,469 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,131 95,399 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 100,121 100,269 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 95,92 96,108 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92,861 93,102 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,921 85,173 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,141 103,399 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 101,007 101,236 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98,969 99,094 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,34 100,512 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,701 99,839 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 102,041 102,279 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94,202 94,771 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,931 99,209 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,75 100,25 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101,011 101,218 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,711 100,798 3 000 1 -0,03%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,519 102,684 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,672 99,772 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,871 99,041 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101,39 101,864 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,499 100,554 30 000 1 -0,03%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,526 99,664 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,578 98,66 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,082 99,339 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 92,461 92,753 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94,901 95,02 53 000 2 +0,05%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,49 93,695 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86,054 86,35 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 85,538 85,757 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,675 104,897 10 000 1 -0,17%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,301 95,50 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94,601 94,679 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93,801 93,957 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,68 89,863 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 74,371 74,72 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,945 103,043 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 103,548 103,807 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,131 100,149 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,441 104,223 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 98,291 99,179 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,651 99,964 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,601 96,229 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,009 100,45 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 103,86 104,471 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,791 98,892 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,201 98,326 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93,864 94,266 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,773 104,321 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 97,358 101,636 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,584 97,747 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,021 100,059 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,128 99,307 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,731 108,107 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101,155 101,526 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,675 107,032 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,867 106,246 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,645 104,074 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,043 100,199 140 000 5 -0,01%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,232 104,575 0 0 0,00%
Griechenland EO-Notes 2017(28) 103,57 103,69 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,356 105,575 0 0 0,00%
Griechenland EO-Notes 2017(37) 104,173 104,718 0 0 0,00%
Griechenland EO-Notes 2017(42) 104,409 104,811 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,795 100,015 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,70 104,935 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,91 100,55 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,935 95,175 0 0 0,00%
Griechenland EO-Notes 2020(35) 88,395 88,599 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,299 99,538 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,94 89,948 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,136 64,519 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,51 92,72 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,04 104,30 0 0 0,00%
Griechenland EO-Notes 2023(38) 107,526 107,808 0 0 0,00%
Griechenland EO-Notes 2024(34) 101,03 101,325 0 0 0,00%
Griechenland EO-Notes 2024(54) 97,692 98,00 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 97,191 97,839 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98,021 98,699 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,111 88,329 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,101 100,119 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 98,85 98,86 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 68,42 68,43 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 57,86 57,87 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 24,621 24,657 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 44,846 44,859 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 98,86 98,87 50 000 1 -0,17%
Großbritannien LS-Treasury Stock 2025(56) 98,751 98,779 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85,757 85,969 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 77,691 84,109 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,24 100,897 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105,20 106,054 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101,789 102,799 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,122 101,239 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 92,212 94,774 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)