Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
447
36,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:46,807 | 300 | 36,95 | |
300 | 36,95 | |||
300 | 36,95 | |||
31.05.2024 | 21:59:14,216 | 1 464 | 37,00 | |
1 464 | 37,00 | |||
1 464 | 37,00 | |||
31.05.2024 | 21:58:33,061 | 125 | 37,00 | |
125 | 37,00 | |||
125 | 37,00 | |||
31.05.2024 | 21:58:32,813 | 125 | 37,00 | |
125 | 37,00 | |||
125 | 37,00 | |||
31.05.2024 | 21:58:32,291 | 300 | 37,00 | |
286 | 37,00 | |||
14 | 37,00 | |||
300 | 37,00 | |||
31.05.2024 | 21:57:27,971 | 156 | 36,925 | |
156 | 36,925 | |||
6 | 36,925 | |||
150 | 36,925 | |||
31.05.2024 | 21:56:25,025 | 80 | 36,92 | |
80 | 36,92 | |||
80 | 36,92 | |||
31.05.2024 | 21:40:31,424 | 150 | 36,80 | |
150 | 36,80 | |||
100 | 36,80 | |||
50 | 36,80 | |||
31.05.2024 | 21:30:16,141 | 10 | 36,765 | |
10 | 36,765 | |||
10 | 36,765 | |||
31.05.2024 | 21:27:57,759 | 50 | 36,87 | |
50 | 36,87 | |||
50 | 36,87 | |||
31.05.2024 | 21:11:30,870 | 80 | 36,745 | |
40 | 36,745 | |||
80 | 36,745 | |||
40 | 36,745 | |||
31.05.2024 | 21:07:23,146 | 7 | 36,915 | |
7 | 36,915 | |||
7 | 36,915 | |||
31.05.2024 | 21:06:07,552 | 1 | 36,915 | |
1 | 36,915 | |||
1 | 36,915 | |||
31.05.2024 | 20:39:05,437 | 88 | 36,68 | |
88 | 36,68 | |||
88 | 36,68 | |||
31.05.2024 | 20:35:32,838 | 100 | 36,805 | |
100 | 36,805 | |||
100 | 36,805 | |||
31.05.2024 | 20:35:20,238 | 33 | 36,67 | |
33 | 36,67 | |||
33 | 36,67 | |||
31.05.2024 | 20:32:41,492 | 1 | 36,865 | |
1 | 36,865 | |||
1 | 36,865 | |||
31.05.2024 | 20:26:02,262 | 50 | 36,805 | |
50 | 36,805 | |||
50 | 36,805 | |||
31.05.2024 | 20:03:43,893 | 30 | 36,68 | |
22 | 36,68 | |||
8 | 36,68 | |||
30 | 36,68 | |||
31.05.2024 | 19:42:58,496 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
31.05.2024 | 19:25:44,751 | 18 | 36,905 | |
18 | 36,905 | |||
18 | 36,905 | |||
31.05.2024 | 19:22:46,128 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
31.05.2024 | 18:53:28,415 | 400 | 36,64 | |
400 | 36,64 | |||
49 | 36,64 | |||
116 | 36,64 | |||
100 | 36,64 | |||
60 | 36,64 | |||
75 | 36,64 | |||
31.05.2024 | 18:53:23,399 | 40 | 36,845 | |
40 | 36,845 | |||
40 | 36,845 | |||
31.05.2024 | 18:51:35,306 | 10 | 36,835 | |
10 | 36,835 | |||
10 | 36,835 | |||
31.05.2024 | 18:30:01,946 | 10 | 36,81 | |
10 | 36,81 | |||
10 | 36,81 | |||
31.05.2024 | 18:27:17,004 | 4 961 | 36,65 | |
80 | 36,65 | |||
4 881 | 36,65 | |||
4 961 | 36,65 | |||
31.05.2024 | 18:26:42,360 | 3 | 36,65 | |
3 | 36,65 | |||
3 | 36,65 | |||
31.05.2024 | 18:20:08,495 | 100 | 36,71 | |
100 | 36,71 | |||
80 | 36,71 | |||
20 | 36,71 | |||
31.05.2024 | 18:13:15,840 | 1 | 36,63 | |
1 | 36,63 | |||
1 | 36,63 | |||
31.05.2024 | 18:12:58,709 | 70 | 36,68 | |
70 | 36,68 | |||
70 | 36,68 | |||
31.05.2024 | 18:11:52,273 | 930 | 36,685 | |
100 | 36,685 | |||
100 | 36,685 | |||
80 | 36,685 | |||
100 | 36,685 | |||
150 | 36,685 | |||
300 | 36,685 | |||
100 | 36,685 | |||
930 | 36,685 | |||
31.05.2024 | 17:53:36,809 | 200 | 36,91 | |
200 | 36,91 | |||
100 | 36,91 | |||
20 | 36,91 | |||
80 | 36,91 | |||
31.05.2024 | 17:52:51,521 | 60 | 36,71 | |
60 | 36,71 | |||
60 | 36,71 | |||
31.05.2024 | 17:52:05,529 | 40 | 36,91 | |
40 | 36,91 | |||
40 | 36,91 | |||
31.05.2024 | 17:50:57,746 | 25 | 36,915 | |
25 | 36,915 | |||
25 | 36,915 | |||
31.05.2024 | 17:45:34,990 | 300 | 36,725 | |
120 | 36,725 | |||
300 | 36,725 | |||
80 | 36,725 | |||
100 | 36,725 | |||
31.05.2024 | 17:44:23,724 | 90 | 36,925 | |
80 | 36,925 | |||
90 | 36,925 | |||
10 | 36,925 | |||
31.05.2024 | 17:43:57,080 | 30 | 36,925 | |
30 | 36,925 | |||
30 | 36,925 | |||
31.05.2024 | 17:43:13,015 | 5 | 36,925 | |
5 | 36,925 | |||
5 | 36,925 | |||
31.05.2024 | 17:41:05,280 | 100 | 36,73 | |
100 | 36,73 | |||
100 | 36,73 | |||
31.05.2024 | 17:40:41,174 | 200 | 36,75 | |
80 | 36,75 | |||
200 | 36,75 | |||
120 | 36,75 | |||
31.05.2024 | 17:35:08,650 | 50 | 36,925 | |
37 | 36,925 | |||
13 | 36,925 | |||
50 | 36,925 | |||
31.05.2024 | 17:29:57,756 | 7 | 36,78 | |
7 | 36,78 | |||
7 | 36,78 | |||
31.05.2024 | 17:29:24,810 | 110 | 36,79 | |
110 | 36,79 | |||
110 | 36,79 | |||
31.05.2024 | 17:29:04,653 | 15 | 36,785 | |
15 | 36,785 | |||
15 | 36,785 | |||
31.05.2024 | 17:28:25,792 | 408 | 36,775 | |
408 | 36,775 | |||
408 | 36,775 | |||
31.05.2024 | 17:25:49,461 | 200 | 36,75 | |
200 | 36,75 | |||
200 | 36,75 | |||
31.05.2024 | 17:24:20,671 | 20 | 36,79 | |
20 | 36,79 | |||
20 | 36,79 | |||
31.05.2024 | 17:23:12,880 | 100 | 36,755 | |
100 | 36,755 | |||
100 | 36,755 | |||
31.05.2024 | 17:20:26,834 | 500 | 36,74 | |
500 | 36,74 | |||
500 | 36,74 | |||
31.05.2024 | 17:17:28,616 | 140 | 36,685 | |
140 | 36,685 | |||
140 | 36,685 | |||
31.05.2024 | 17:17:25,954 | 25 | 36,675 | |
25 | 36,675 | |||
25 | 36,675 | |||
31.05.2024 | 17:14:38,030 | 100 | 36,605 | |
100 | 36,605 | |||
100 | 36,605 | |||
31.05.2024 | 17:10:49,025 | 15 | 36,67 | |
15 | 36,67 | |||
15 | 36,67 | |||
31.05.2024 | 17:09:00,460 | 30 | 36,635 | |
30 | 36,635 | |||
30 | 36,635 | |||
31.05.2024 | 17:08:38,296 | 1 | 36,63 | |
1 | 36,63 | |||
1 | 36,63 | |||
31.05.2024 | 17:04:42,033 | 10 | 36,635 | |
10 | 36,635 | |||
10 | 36,635 | |||
31.05.2024 | 17:02:45,357 | 2 | 36,66 | |
2 | 36,66 | |||
2 | 36,66 | |||
31.05.2024 | 17:00:20,273 | 100 | 36,68 | |
100 | 36,68 | |||
100 | 36,68 | |||
31.05.2024 | 16:59:30,811 | 500 | 36,68 | |
500 | 36,68 | |||
500 | 36,68 | |||
31.05.2024 | 16:58:41,024 | 37 | 36,695 | |
37 | 36,695 | |||
37 | 36,695 | |||
31.05.2024 | 16:58:16,964 | 300 | 36,72 | |
300 | 36,72 | |||
300 | 36,72 | |||
31.05.2024 | 16:57:41,597 | 25 | 36,735 | |
25 | 36,735 | |||
25 | 36,735 | |||
31.05.2024 | 16:55:57,879 | 266 | 36,685 | |
266 | 36,685 | |||
266 | 36,685 | |||
31.05.2024 | 16:55:00,588 | 100 | 36,65 | |
100 | 36,65 | |||
100 | 36,65 | |||
31.05.2024 | 16:54:28,411 | 157 | 36,665 | |
157 | 36,665 | |||
157 | 36,665 | |||
31.05.2024 | 16:52:07,660 | 9 | 36,64 | |
9 | 36,64 | |||
9 | 36,64 | |||
31.05.2024 | 16:51:43,509 | 300 | 36,655 | |
300 | 36,655 | |||
300 | 36,655 | |||
31.05.2024 | 16:49:54,217 | 40 | 36,68 | |
40 | 36,68 | |||
40 | 36,68 | |||
31.05.2024 | 16:48:02,794 | 280 | 36,695 | |
280 | 36,695 | |||
280 | 36,695 | |||
31.05.2024 | 16:47:54,586 | 24 | 36,67 | |
24 | 36,67 | |||
24 | 36,67 | |||
31.05.2024 | 16:43:50,122 | 10 | 36,545 | |
10 | 36,545 | |||
10 | 36,545 | |||
31.05.2024 | 16:42:40,191 | 4 | 36,58 | |
4 | 36,58 | |||
4 | 36,58 | |||
31.05.2024 | 16:36:43,352 | 300 | 36,64 | |
300 | 36,64 | |||
300 | 36,64 | |||
31.05.2024 | 16:35:57,685 | 5 | 36,60 | |
5 | 36,60 | |||
5 | 36,60 | |||
31.05.2024 | 16:35:28,573 | 160 | 36,59 | |
160 | 36,59 | |||
160 | 36,59 | |||
31.05.2024 | 16:30:08,866 | 400 | 36,74 | |
400 | 36,74 | |||
400 | 36,74 | |||
31.05.2024 | 16:29:00,229 | 300 | 36,795 | |
300 | 36,795 | |||
300 | 36,795 | |||
31.05.2024 | 16:26:37,260 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
31.05.2024 | 16:26:34,579 | 70 | 36,765 | |
70 | 36,765 | |||
70 | 36,765 | |||
31.05.2024 | 16:21:14,080 | 50 | 36,825 | |
50 | 36,825 | |||
50 | 36,825 | |||
31.05.2024 | 16:19:59,223 | 350 | 36,825 | |
350 | 36,825 | |||
350 | 36,825 | |||
31.05.2024 | 16:19:26,643 | 15 | 36,845 | |
15 | 36,845 | |||
15 | 36,845 | |||
31.05.2024 | 16:17:37,296 | 164 | 36,86 | |
164 | 36,86 | |||
164 | 36,86 | |||
31.05.2024 | 16:17:22,754 | 500 | 36,845 | |
500 | 36,845 | |||
500 | 36,845 | |||
31.05.2024 | 16:11:11,259 | 300 | 36,97 | |
300 | 36,97 | |||
300 | 36,97 | |||
31.05.2024 | 16:10:42,351 | 14 | 36,985 | |
14 | 36,985 | |||
14 | 36,985 | |||
31.05.2024 | 16:05:57,548 | 32 | 36,955 | |
32 | 36,955 | |||
32 | 36,955 | |||
31.05.2024 | 16:03:13,402 | 300 | 36,945 | |
300 | 36,945 | |||
300 | 36,945 | |||
31.05.2024 | 16:03:08,450 | 83 | 36,945 | |
83 | 36,945 | |||
83 | 36,945 | |||
31.05.2024 | 16:03:04,642 | 63 | 36,945 | |
63 | 36,945 | |||
22 | 36,945 | |||
41 | 36,945 | |||
31.05.2024 | 16:03:04,537 | 60 | 36,945 | |
60 | 36,945 | |||
60 | 36,945 | |||
31.05.2024 | 16:00:41,886 | 202 | 37,00 | |
202 | 37,00 | |||
202 | 37,00 | |||
31.05.2024 | 15:59:25,322 | 400 | 37,14 | |
400 | 37,14 | |||
400 | 37,14 | |||
31.05.2024 | 15:59:24,118 | 300 | 37,14 | |
300 | 37,14 | |||
300 | 37,14 | |||
31.05.2024 | 15:59:02,568 | 300 | 37,11 | |
300 | 37,11 | |||
300 | 37,11 | |||
31.05.2024 | 15:56:47,664 | 200 | 37,07 | |
200 | 37,07 | |||
200 | 37,07 | |||
31.05.2024 | 15:55:38,262 | 200 | 37,07 | |
200 | 37,07 | |||
200 | 37,07 | |||
31.05.2024 | 15:55:07,507 | 7 | 37,08 | |
7 | 37,08 | |||
7 | 37,08 | |||
31.05.2024 | 15:53:59,636 | 30 | 37,115 | |
30 | 37,115 | |||
30 | 37,115 | |||
31.05.2024 | 15:53:29,122 | 200 | 37,11 | |
200 | 37,11 | |||
200 | 37,11 | |||
31.05.2024 | 15:52:07,755 | 254 | 37,105 | |
254 | 37,105 | |||
254 | 37,105 | |||
31.05.2024 | 15:51:09,357 | 169 | 37,13 | |
169 | 37,13 | |||
169 | 37,13 | |||
31.05.2024 | 15:50:32,106 | 1 | 37,115 | |
1 | 37,115 | |||
1 | 37,115 | |||
31.05.2024 | 15:49:13,932 | 200 | 37,145 | |
200 | 37,145 | |||
200 | 37,145 | |||
31.05.2024 | 15:48:15,287 | 21 | 37,16 | |
21 | 37,16 | |||
21 | 37,16 | |||
31.05.2024 | 15:47:26,803 | 50 | 37,12 | |
50 | 37,12 | |||
50 | 37,12 | |||
31.05.2024 | 15:43:47,131 | 25 | 37,285 | |
25 | 37,285 | |||
25 | 37,285 | |||
31.05.2024 | 15:43:40,410 | 225 | 37,265 | |
225 | 37,265 | |||
225 | 37,265 | |||
31.05.2024 | 15:43:37,888 | 300 | 37,265 | |
300 | 37,265 | |||
300 | 37,265 | |||
31.05.2024 | 15:39:47,741 | 220 | 37,175 | |
220 | 37,175 | |||
220 | 37,175 | |||
31.05.2024 | 15:38:31,816 | 99 | 37,095 | |
99 | 37,095 | |||
99 | 37,095 | |||
31.05.2024 | 15:38:15,936 | 29 | 37,09 | |
29 | 37,09 | |||
29 | 37,09 | |||
31.05.2024 | 15:37:58,185 | 267 | 37,10 | |
167 | 37,10 | |||
100 | 37,10 | |||
267 | 37,10 | |||
31.05.2024 | 15:35:16,981 | 20 | 36,97 | |
20 | 36,97 | |||
20 | 36,97 | |||
31.05.2024 | 15:35:06,864 | 300 | 36,96 | |
300 | 36,96 | |||
300 | 36,96 | |||
31.05.2024 | 15:34:30,600 | 150 | 36,90 | |
150 | 36,90 | |||
150 | 36,90 | |||
31.05.2024 | 15:33:13,927 | 15 | 36,935 | |
15 | 36,935 | |||
15 | 36,935 | |||
31.05.2024 | 15:28:55,732 | 120 | 37,015 | |
120 | 37,015 | |||
120 | 37,015 | |||
31.05.2024 | 15:28:50,536 | 600 | 37,015 | |
600 | 37,015 | |||
600 | 37,015 | |||
31.05.2024 | 15:28:44,725 | 15 | 37,02 | |
15 | 37,02 | |||
15 | 37,02 | |||
31.05.2024 | 15:28:44,317 | 200 | 37,02 | |
200 | 37,02 | |||
200 | 37,02 | |||
31.05.2024 | 15:28:39,416 | 300 | 37,02 | |
300 | 37,02 | |||
300 | 37,02 | |||
31.05.2024 | 15:25:25,555 | 300 | 37,04 | |
300 | 37,04 | |||
300 | 37,04 | |||
31.05.2024 | 15:23:16,585 | 38 | 37,00 | |
38 | 37,00 | |||
38 | 37,00 | |||
31.05.2024 | 15:23:16,143 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
31.05.2024 | 15:23:03,858 | 1 | 37,01 | |
1 | 37,01 | |||
1 | 37,01 | |||
31.05.2024 | 15:23:02,285 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
31.05.2024 | 15:21:39,855 | 25 | 37,01 | |
25 | 37,01 | |||
25 | 37,01 | |||
31.05.2024 | 15:18:06,226 | 35 | 36,99 | |
35 | 36,99 | |||
35 | 36,99 | |||
31.05.2024 | 15:10:56,445 | 70 | 36,93 | |
70 | 36,93 | |||
70 | 36,93 | |||
31.05.2024 | 15:02:48,405 | 300 | 36,99 | |
300 | 36,99 | |||
300 | 36,99 | |||
31.05.2024 | 15:01:53,264 | 220 | 37,005 | |
220 | 37,005 | |||
220 | 37,005 | |||
31.05.2024 | 15:01:05,876 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
31.05.2024 | 14:57:48,107 | 50 | 36,95 | |
50 | 36,95 | |||
50 | 36,95 | |||
31.05.2024 | 14:52:10,903 | 15 | 36,94 | |
15 | 36,94 | |||
15 | 36,94 | |||
31.05.2024 | 14:51:23,888 | 210 | 36,94 | |
210 | 36,94 | |||
210 | 36,94 | |||
31.05.2024 | 14:49:35,681 | 15 | 36,925 | |
15 | 36,925 | |||
15 | 36,925 | |||
31.05.2024 | 14:49:22,667 | 80 | 36,93 | |
80 | 36,93 | |||
80 | 36,93 | |||
31.05.2024 | 14:47:54,637 | 11 | 36,895 | |
11 | 36,895 | |||
11 | 36,895 | |||
31.05.2024 | 14:43:17,125 | 71 | 36,975 | |
71 | 36,975 | |||
71 | 36,975 | |||
31.05.2024 | 14:43:07,959 | 113 | 36,975 | |
113 | 36,975 | |||
113 | 36,975 | |||
31.05.2024 | 14:43:07,800 | 47 | 36,975 | |
47 | 36,975 | |||
47 | 36,975 | |||
31.05.2024 | 14:43:07,648 | 75 | 36,975 | |
75 | 36,975 | |||
75 | 36,975 | |||
31.05.2024 | 14:42:52,701 | 200 | 36,99 | |
200 | 36,99 | |||
200 | 36,99 | |||
31.05.2024 | 14:39:36,769 | 228 | 37,00 | |
220 | 37,00 | |||
8 | 37,00 | |||
228 | 37,00 | |||
31.05.2024 | 14:38:57,649 | 300 | 37,00 | |
300 | 37,00 | |||
20 | 37,00 | |||
280 | 37,00 | |||
31.05.2024 | 14:37:37,604 | 300 | 36,965 | |
300 | 36,965 | |||
300 | 36,965 | |||
31.05.2024 | 14:35:35,218 | 6 | 36,95 | |
6 | 36,95 | |||
6 | 36,95 | |||
31.05.2024 | 14:35:34,325 | 300 | 36,95 | |
300 | 36,95 | |||
300 | 36,95 | |||
31.05.2024 | 14:35:34,182 | 100 | 36,945 | |
100 | 36,945 | |||
100 | 36,945 | |||
31.05.2024 | 14:35:30,665 | 600 | 36,945 | |
600 | 36,945 | |||
600 | 36,945 | |||
31.05.2024 | 14:35:23,094 | 300 | 36,945 | |
300 | 36,945 | |||
300 | 36,945 | |||
31.05.2024 | 14:34:35,817 | 40 | 36,915 | |
40 | 36,915 | |||
40 | 36,915 | |||
31.05.2024 | 14:32:12,577 | 3 500 | 36,82 | |
3 500 | 36,82 | |||
3 500 | 36,82 | |||
31.05.2024 | 14:31:05,888 | 500 | 36,82 | |
500 | 36,82 | |||
500 | 36,82 | |||
31.05.2024 | 14:23:15,346 | 300 | 36,715 | |
300 | 36,715 | |||
300 | 36,715 | |||
31.05.2024 | 14:23:13,225 | 105 | 36,725 | |
53 | 36,725 | |||
105 | 36,725 | |||
52 | 36,725 | |||
31.05.2024 | 14:23:13,086 | 52 | 36,725 | |
52 | 36,725 | |||
52 | 36,725 | |||
31.05.2024 | 14:22:36,817 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
31.05.2024 | 14:19:29,241 | 50 | 36,71 | |
50 | 36,71 | |||
50 | 36,71 | |||
31.05.2024 | 14:17:40,208 | 20 | 36,72 | |
20 | 36,72 | |||
20 | 36,72 | |||
31.05.2024 | 14:17:38,633 | 50 | 36,72 | |
50 | 36,72 | |||
50 | 36,72 | |||
31.05.2024 | 14:10:34,014 | 2 | 36,71 | |
2 | 36,71 | |||
2 | 36,71 | |||
31.05.2024 | 14:08:52,230 | 69 | 36,74 | |
69 | 36,74 | |||
69 | 36,74 | |||
31.05.2024 | 14:04:57,110 | 8 | 36,735 | |
8 | 36,735 | |||
8 | 36,735 | |||
31.05.2024 | 13:58:09,097 | 40 | 36,725 | |
40 | 36,725 | |||
40 | 36,725 | |||
31.05.2024 | 13:57:40,926 | 1 | 36,71 | |
1 | 36,71 | |||
1 | 36,71 | |||
31.05.2024 | 13:56:12,724 | 5 | 36,73 | |
5 | 36,73 | |||
5 | 36,73 | |||
31.05.2024 | 13:52:43,638 | 2 | 36,77 | |
2 | 36,77 | |||
2 | 36,77 | |||
31.05.2024 | 13:52:39,564 | 10 | 36,775 | |
10 | 36,775 | |||
10 | 36,775 | |||
31.05.2024 | 13:49:25,451 | 70 | 36,74 | |
70 | 36,74 | |||
70 | 36,74 | |||
31.05.2024 | 13:46:19,963 | 136 | 36,685 | |
136 | 36,685 | |||
136 | 36,685 | |||
31.05.2024 | 13:45:46,457 | 6 | 36,685 | |
6 | 36,685 | |||
6 | 36,685 | |||
31.05.2024 | 13:42:24,752 | 60 | 36,69 | |
60 | 36,69 | |||
60 | 36,69 | |||
31.05.2024 | 13:41:27,305 | 60 | 36,69 | |
60 | 36,69 | |||
60 | 36,69 | |||
31.05.2024 | 13:35:56,315 | 200 | 36,62 | |
200 | 36,62 | |||
200 | 36,62 | |||
31.05.2024 | 13:35:53,976 | 16 | 36,625 | |
16 | 36,625 | |||
16 | 36,625 | |||
31.05.2024 | 13:34:14,984 | 180 | 36,56 | |
180 | 36,56 | |||
180 | 36,56 | |||
31.05.2024 | 13:33:27,071 | 271 | 36,54 | |
170 | 36,54 | |||
101 | 36,54 | |||
271 | 36,54 | |||
31.05.2024 | 13:33:04,062 | 176 | 36,52 | |
176 | 36,52 | |||
176 | 36,52 | |||
31.05.2024 | 13:33:03,945 | 176 | 36,52 | |
176 | 36,52 | |||
176 | 36,52 | |||
31.05.2024 | 13:32:29,547 | 60 | 36,47 | |
60 | 36,47 | |||
60 | 36,47 | |||
31.05.2024 | 13:32:12,178 | 300 | 36,44 | |
300 | 36,44 | |||
300 | 36,44 | |||
31.05.2024 | 13:31:50,546 | 300 | 36,47 | |
300 | 36,47 | |||
300 | 36,47 | |||
31.05.2024 | 13:31:22,508 | 819 | 36,455 | |
669 | 36,455 | |||
819 | 36,455 | |||
150 | 36,455 | |||
31.05.2024 | 13:31:19,268 | 2 032 | 36,455 | |
20 | 36,455 | |||
100 | 36,455 | |||
50 | 36,455 | |||
50 | 36,455 | |||
30 | 36,455 | |||
50 | 36,455 | |||
2 032 | 36,455 | |||
1 669 | 36,455 | |||
63 | 36,455 | |||
31.05.2024 | 13:31:12,555 | 400 | 36,465 | |
400 | 36,465 | |||
69 | 36,465 | |||
331 | 36,465 | |||
31.05.2024 | 13:31:12,347 | 200 | 36,465 | |
200 | 36,465 | |||
10 | 36,465 | |||
170 | 36,465 | |||
20 | 36,465 | |||
31.05.2024 | 13:31:09,529 | 1 966 | 36,495 | |
100 | 36,495 | |||
10 | 36,495 | |||
500 | 36,495 | |||
40 | 36,495 | |||
716 | 36,495 | |||
1 966 | 36,495 | |||
300 | 36,495 | |||
300 | 36,495 | |||
31.05.2024 | 13:30:43,037 | 400 | 36,50 | |
250 | 36,50 | |||
400 | 36,50 | |||
150 | 36,50 | |||
31.05.2024 | 13:28:55,888 | 234 | 36,50 | |
200 | 36,50 | |||
74 | 36,50 | |||
34 | 36,50 | |||
3 | 36,50 | |||
17 | 36,50 | |||
40 | 36,50 | |||
100 | 36,50 | |||
31.05.2024 | 13:28:31,534 | 500 | 36,50 | |
500 | 36,50 | |||
500 | 36,50 | |||
31.05.2024 | 13:28:03,830 | 30 | 36,515 | |
30 | 36,515 | |||
30 | 36,515 | |||
31.05.2024 | 13:27:16,725 | 25 | 36,51 | |
25 | 36,51 | |||
25 | 36,51 | |||
31.05.2024 | 13:26:36,349 | 200 | 36,51 | |
200 | 36,51 | |||
200 | 36,51 | |||
31.05.2024 | 13:25:17,453 | 25 | 36,515 | |
25 | 36,515 | |||
25 | 36,515 | |||
31.05.2024 | 13:24:54,936 | 50 | 36,53 | |
50 | 36,53 | |||
50 | 36,53 | |||
31.05.2024 | 13:23:58,807 | 200 | 36,55 | |
200 | 36,55 | |||
200 | 36,55 | |||
31.05.2024 | 13:23:32,675 | 50 | 36,56 | |
50 | 36,56 | |||
50 | 36,56 | |||
31.05.2024 | 13:22:08,747 | 250 | 36,57 | |
250 | 36,57 | |||
250 | 36,57 | |||
31.05.2024 | 13:20:23,399 | 56 | 36,575 | |
56 | 36,575 | |||
56 | 36,575 | |||
31.05.2024 | 13:20:20,349 | 100 | 36,59 | |
100 | 36,59 | |||
100 | 36,59 | |||
31.05.2024 | 13:19:29,514 | 2 077 | 36,60 | |
2 077 | 36,60 | |||
2 077 | 36,60 | |||
31.05.2024 | 13:19:16,383 | 600 | 36,605 | |
600 | 36,605 | |||
600 | 36,605 | |||
31.05.2024 | 13:19:08,158 | 3 400 | 36,62 | |
3 400 | 36,62 | |||
3 400 | 36,62 | |||
31.05.2024 | 13:18:57,012 | 600 | 36,615 | |
600 | 36,615 | |||
600 | 36,615 | |||
31.05.2024 | 13:18:53,003 | 13 | 36,615 | |
13 | 36,615 | |||
13 | 36,615 | |||
31.05.2024 | 13:17:17,591 | 200 | 36,615 | |
200 | 36,615 | |||
200 | 36,615 | |||
31.05.2024 | 13:16:58,751 | 5 | 36,635 | |
5 | 36,635 | |||
5 | 36,635 | |||
31.05.2024 | 13:13:18,788 | 275 | 36,625 | |
275 | 36,625 | |||
275 | 36,625 | |||
31.05.2024 | 13:11:49,797 | 3 | 36,625 | |
3 | 36,625 | |||
3 | 36,625 | |||
31.05.2024 | 13:11:36,951 | 3 | 36,63 | |
3 | 36,63 | |||
3 | 36,63 | |||
31.05.2024 | 13:10:19,600 | 231 | 36,605 | |
231 | 36,605 | |||
231 | 36,605 | |||
31.05.2024 | 13:07:49,445 | 220 | 36,60 | |
220 | 36,60 | |||
200 | 36,60 | |||
20 | 36,60 | |||
31.05.2024 | 13:07:46,713 | 400 | 36,605 | |
400 | 36,605 | |||
400 | 36,605 | |||
31.05.2024 | 13:03:16,402 | 150 | 36,67 | |
150 | 36,67 | |||
150 | 36,67 | |||
31.05.2024 | 13:02:26,414 | 3 | 36,655 | |
3 | 36,655 | |||
3 | 36,655 | |||
31.05.2024 | 13:02:02,898 | 500 | 36,655 | |
500 | 36,655 | |||
500 | 36,655 | |||
31.05.2024 | 12:58:50,984 | 10 | 36,695 | |
10 | 36,695 | |||
10 | 36,695 | |||
31.05.2024 | 12:57:03,718 | 15 | 36,70 | |
15 | 36,70 | |||
15 | 36,70 | |||
31.05.2024 | 12:51:45,504 | 50 | 36,705 | |
50 | 36,705 | |||
50 | 36,705 | |||
31.05.2024 | 12:47:31,671 | 100 | 36,74 | |
100 | 36,74 | |||
100 | 36,74 | |||
31.05.2024 | 12:42:27,889 | 150 | 36,76 | |
150 | 36,76 | |||
150 | 36,76 | |||
31.05.2024 | 12:40:02,196 | 300 | 36,73 | |
300 | 36,73 | |||
300 | 36,73 | |||
31.05.2024 | 12:39:55,180 | 600 | 36,73 | |
600 | 36,73 | |||
600 | 36,73 | |||
31.05.2024 | 12:38:46,492 | 400 | 36,72 | |
400 | 36,72 | |||
400 | 36,72 | |||
31.05.2024 | 12:38:28,626 | 1 | 36,705 | |
1 | 36,705 | |||
1 | 36,705 | |||
31.05.2024 | 12:38:27,886 | 5 | 36,695 | |
5 | 36,695 | |||
5 | 36,695 | |||
31.05.2024 | 12:38:12,026 | 35 | 36,695 | |
35 | 36,695 | |||
35 | 36,695 | |||
31.05.2024 | 12:30:40,596 | 100 | 36,725 | |
100 | 36,725 | |||
100 | 36,725 | |||
31.05.2024 | 12:30:25,545 | 20 | 36,725 | |
20 | 36,725 | |||
20 | 36,725 | |||
31.05.2024 | 12:29:09,654 | 600 | 36,745 | |
600 | 36,745 | |||
600 | 36,745 | |||
31.05.2024 | 12:26:37,436 | 45 | 36,76 | |
45 | 36,76 | |||
45 | 36,76 | |||
31.05.2024 | 12:25:07,255 | 161 | 36,805 | |
161 | 36,805 | |||
161 | 36,805 | |||
31.05.2024 | 12:23:47,005 | 250 | 36,815 | |
250 | 36,815 | |||
250 | 36,815 | |||
31.05.2024 | 12:20:36,202 | 100 | 36,83 | |
100 | 36,83 | |||
100 | 36,83 | |||
31.05.2024 | 12:20:20,460 | 140 | 36,835 | |
140 | 36,835 | |||
140 | 36,835 | |||
31.05.2024 | 12:18:23,197 | 500 | 36,85 | |
500 | 36,85 | |||
500 | 36,85 | |||
31.05.2024 | 12:16:45,286 | 55 | 36,84 | |
55 | 36,84 | |||
55 | 36,84 | |||
31.05.2024 | 12:15:38,298 | 50 | 36,865 | |
50 | 36,865 | |||
50 | 36,865 | |||
31.05.2024 | 12:14:32,887 | 30 | 36,835 | |
30 | 36,835 | |||
30 | 36,835 | |||
31.05.2024 | 12:12:29,956 | 400 | 36,815 | |
400 | 36,815 | |||
400 | 36,815 | |||
31.05.2024 | 12:12:24,883 | 600 | 36,815 | |
600 | 36,815 | |||
600 | 36,815 | |||
31.05.2024 | 12:11:33,572 | 150 | 36,85 | |
150 | 36,85 | |||
50 | 36,85 | |||
100 | 36,85 | |||
31.05.2024 | 12:08:15,511 | 5 | 36,89 | |
5 | 36,89 | |||
5 | 36,89 | |||
31.05.2024 | 12:07:15,556 | 200 | 36,885 | |
200 | 36,885 | |||
200 | 36,885 | |||
31.05.2024 | 12:06:24,090 | 150 | 36,885 | |
150 | 36,885 | |||
150 | 36,885 | |||
31.05.2024 | 12:05:42,225 | 172 | 36,895 | |
172 | 36,895 | |||
172 | 36,895 | |||
31.05.2024 | 12:01:06,307 | 139 | 36,855 | |
139 | 36,855 | |||
139 | 36,855 | |||
31.05.2024 | 12:00:23,683 | 50 | 36,875 | |
50 | 36,875 | |||
50 | 36,875 | |||
31.05.2024 | 11:58:34,975 | 271 | 36,905 | |
271 | 36,905 | |||
271 | 36,905 | |||
31.05.2024 | 11:56:34,144 | 8 | 36,855 | |
8 | 36,855 | |||
8 | 36,855 | |||
31.05.2024 | 11:55:13,256 | 200 | 36,855 | |
200 | 36,855 | |||
200 | 36,855 | |||
31.05.2024 | 11:52:44,760 | 200 | 36,82 | |
200 | 36,82 | |||
200 | 36,82 | |||
31.05.2024 | 11:49:41,185 | 15 | 36,795 | |
15 | 36,795 | |||
15 | 36,795 | |||
31.05.2024 | 11:47:49,301 | 200 | 36,825 | |
200 | 36,825 | |||
200 | 36,825 | |||
31.05.2024 | 11:47:33,214 | 600 | 36,83 | |
600 | 36,83 | |||
600 | 36,83 | |||
31.05.2024 | 11:40:19,008 | 26 | 36,925 | |
26 | 36,925 | |||
26 | 36,925 | |||
31.05.2024 | 11:36:06,354 | 50 | 36,86 | |
50 | 36,86 | |||
50 | 36,86 | |||
31.05.2024 | 11:34:54,022 | 10 | 36,875 | |
10 | 36,875 | |||
10 | 36,875 | |||
31.05.2024 | 11:33:11,452 | 28 | 36,89 | |
28 | 36,89 | |||
28 | 36,89 | |||
31.05.2024 | 11:32:23,245 | 20 | 36,86 | |
20 | 36,86 | |||
20 | 36,86 | |||
31.05.2024 | 11:30:30,352 | 43 | 36,87 | |
43 | 36,87 | |||
43 | 36,87 | |||
31.05.2024 | 11:29:40,762 | 150 | 36,875 | |
150 | 36,875 | |||
150 | 36,875 | |||
31.05.2024 | 11:29:31,279 | 600 | 36,875 | |
600 | 36,875 | |||
600 | 36,875 | |||
31.05.2024 | 11:21:41,491 | 70 | 36,86 | |
70 | 36,86 | |||
70 | 36,86 | |||
31.05.2024 | 11:20:30,024 | 400 | 36,88 | |
400 | 36,88 | |||
400 | 36,88 | |||
31.05.2024 | 11:20:07,944 | 12 | 36,875 | |
12 | 36,875 | |||
12 | 36,875 | |||
31.05.2024 | 11:08:13,198 | 10 | 36,755 | |
10 | 36,755 | |||
10 | 36,755 | |||
31.05.2024 | 11:05:52,328 | 55 | 36,76 | |
55 | 36,76 | |||
55 | 36,76 | |||
31.05.2024 | 11:04:11,622 | 200 | 36,785 | |
200 | 36,785 | |||
200 | 36,785 | |||
31.05.2024 | 11:02:52,250 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
31.05.2024 | 10:59:45,857 | 500 | 36,755 | |
500 | 36,755 | |||
500 | 36,755 | |||
31.05.2024 | 10:58:48,099 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
31.05.2024 | 10:58:18,132 | 15 | 36,81 | |
15 | 36,81 | |||
15 | 36,81 | |||
31.05.2024 | 10:52:19,492 | 90 | 36,85 | |
90 | 36,85 | |||
90 | 36,85 | |||
31.05.2024 | 10:50:40,577 | 5 | 36,855 | |
5 | 36,855 | |||
5 | 36,855 | |||
31.05.2024 | 10:49:39,961 | 150 | 36,845 | |
150 | 36,845 | |||
150 | 36,845 | |||
31.05.2024 | 10:48:41,927 | 1 | 36,87 | |
1 | 36,87 | |||
1 | 36,87 | |||
31.05.2024 | 10:48:41,448 | 4 | 36,87 | |
4 | 36,87 | |||
4 | 36,87 | |||
31.05.2024 | 10:47:11,119 | 5 | 36,88 | |
5 | 36,88 | |||
5 | 36,88 | |||
31.05.2024 | 10:47:03,806 | 1 | 36,875 | |
1 | 36,875 | |||
1 | 36,875 | |||
31.05.2024 | 10:46:50,828 | 4 | 36,88 | |
4 | 36,88 | |||
4 | 36,88 | |||
31.05.2024 | 10:45:54,835 | 4 | 36,905 | |
4 | 36,905 | |||
4 | 36,905 | |||
31.05.2024 | 10:45:40,228 | 6 | 36,91 | |
6 | 36,91 | |||
6 | 36,91 | |||
31.05.2024 | 10:44:36,301 | 12 | 36,905 | |
12 | 36,905 | |||
12 | 36,905 | |||
31.05.2024 | 10:44:35,633 | 1 | 36,905 | |
1 | 36,905 | |||
1 | 36,905 | |||
31.05.2024 | 10:44:35,211 | 1 | 36,905 | |
1 | 36,905 | |||
1 | 36,905 | |||
31.05.2024 | 10:44:18,965 | 300 | 36,88 | |
300 | 36,88 | |||
300 | 36,88 | |||
31.05.2024 | 10:44:05,822 | 6 | 36,885 | |
6 | 36,885 | |||
6 | 36,885 | |||
31.05.2024 | 10:40:16,918 | 7 | 36,935 | |
7 | 36,935 | |||
7 | 36,935 | |||
31.05.2024 | 10:39:54,560 | 545 | 36,93 | |
545 | 36,93 | |||
545 | 36,93 | |||
31.05.2024 | 10:39:20,854 | 9 | 36,93 | |
9 | 36,93 | |||
9 | 36,93 | |||
31.05.2024 | 10:39:13,580 | 27 | 36,925 | |
27 | 36,925 | |||
27 | 36,925 | |||
31.05.2024 | 10:38:12,345 | 20 | 36,905 | |
20 | 36,905 | |||
20 | 36,905 | |||
31.05.2024 | 10:36:20,883 | 100 | 36,905 | |
100 | 36,905 | |||
100 | 36,905 | |||
31.05.2024 | 10:32:17,953 | 300 | 36,955 | |
300 | 36,955 | |||
300 | 36,955 | |||
31.05.2024 | 10:29:29,652 | 30 | 36,905 | |
30 | 36,905 | |||
30 | 36,905 | |||
31.05.2024 | 10:28:57,006 | 100 | 36,89 | |
100 | 36,89 | |||
100 | 36,89 | |||
31.05.2024 | 10:27:34,793 | 300 | 36,91 | |
300 | 36,91 | |||
300 | 36,91 | |||
31.05.2024 | 10:26:38,721 | 100 | 36,885 | |
100 | 36,885 | |||
100 | 36,885 | |||
31.05.2024 | 10:25:39,368 | 12 | 36,865 | |
12 | 36,865 | |||
12 | 36,865 | |||
31.05.2024 | 10:22:28,238 | 8 | 36,84 | |
8 | 36,84 | |||
8 | 36,84 | |||
31.05.2024 | 10:22:09,901 | 27 | 36,835 | |
27 | 36,835 | |||
27 | 36,835 | |||
31.05.2024 | 10:20:30,152 | 1 200 | 36,82 | |
1 200 | 36,82 | |||
1 200 | 36,82 | |||
31.05.2024 | 10:20:06,584 | 300 | 36,845 | |
300 | 36,845 | |||
300 | 36,845 | |||
31.05.2024 | 10:19:57,418 | 40 | 36,835 | |
40 | 36,835 | |||
40 | 36,835 | |||
31.05.2024 | 10:19:28,776 | 5 | 36,855 | |
5 | 36,855 | |||
5 | 36,855 | |||
31.05.2024 | 10:17:43,952 | 149 | 36,835 | |
149 | 36,835 | |||
149 | 36,835 | |||
31.05.2024 | 10:17:21,391 | 6 | 36,83 | |
6 | 36,83 | |||
6 | 36,83 | |||
31.05.2024 | 10:16:02,413 | 1 | 36,795 | |
1 | 36,795 | |||
1 | 36,795 | |||
31.05.2024 | 10:15:24,445 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
31.05.2024 | 10:15:21,274 | 600 | 36,80 | |
600 | 36,80 | |||
600 | 36,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00