DAX®-Stocks

Last 18 579.82
Change +0.67%

Today:

Open 18 467.02
High 18 583.94
Low 18 431.79

Last trading day:

Close 18 456.32

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  231.80 232.50 4 602 261 +0.22%
Airbus SE  156.00 156.70 16 110 443 -1.05%
Allianz SE  267.90 268.60 70 319 1 017 +1.02%
BASF SE  48.415 48.55 82 175 676 +1.08%
Bayer AG  28.20 28.40 134 657 853 +0.96%
Bayerische Motoren Werke AG  93.36 93.60 19 077 456 +1.08%
Beiersdorf AG 144.65 145.15 1 595 45 +1.19%
Brenntag SE  66.14 66.42 7 157 113 +1.25%
Commerzbank AG  15.54 15.605 411 520 541 -0.92%
Continental AG  62.36 62.58 6 911 92 +1.59%
Covestro AG  49.48 49.78 24 437 148 -0.28%
Daimler Truck Holding AG  39.12 39.33 79 875 473 +0.41%
Deutsche Bank AG  15.28 15.40 637 584 1 037 -0.84%
Deutsche Börse AG  182.95 183.75 5 412 79 +1.86%
Deutsche Post AG  38.74 38.90 45 826 331 +1.12%
Deutsche Telekom AG  22.35 22.44 616 727 1 152 +1.59%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  76.20 76.70 66 985 716 +1.81%
E.ON SE  12.265 12.31 195 886 392 +0.24%
Fresenius SE & Co. KGaA  29.25 29.40 36 273 202 +0.90%
Hannover Rück SE  228.90 229.80 5 517 157 +2.22%
Heidelberg Materials AG  95.70 96.10 8 321 162 -0.79%
Henkel AG & Co. KGaA VZ  83.20 83.48 5 027 71 +1.02%
Infineon Technologies AG  36.85 37.05 87 055 533 -0.14%
Mercedes-Benz Group AG  66.50 66.73 125 107 1 078 +1.57%
Merck KGaA  166.25 167.80 4 547 107 +1.58%
MTU Aero Engines AG  229.50 230.60 3 497 99 -0.48%
Münchener Rückvers.-Ges. AG  458.60 460.00 5 785 317 +1.08%
Porsche Automobil Holding SE  50.50 50.78 51 331 502 +1.00%
Qiagen N.V. 39.665 40.01 1 503 16 +0.50%
Rheinmetall AG  526.00 527.20 46 902 1 788 +1.93%
RWE AG  34.89 35.00 93 814 549 +0.26%
SAP SE  167.70 168.02 58 590 1 151 +0.70%
Sartorius AG VZ  240.40 243.30 7 701 235 +0.50%
Siemens AG  177.18 177.50 22 892 499 +0.82%
Siemens Energy AG  24.84 25.01 565 721 1 766 -3.70%
Siemens Healthineers AG  53.54 53.76 4 677 74 +0.34%
Symrise AG  109.55 110.00 3 170 60 +0.64%
Volkswagen AG VZ  114.70 115.30 88 063 1 317 +0.92%
Vonovia SE  28.68 28.85 174 805 497 +2.60%
Zalando SE  24.40 24.59 38 659 185 +0.95%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)