Sibanye Stillwater Ltd.
- Informations
- Dernièr
- Négocier des titres
177
131
1,32
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/05/2024 | 20:40:56,494 | 1 200 | 1,32 | |
| 1 200 | 1,32 | |||
| 1 200 | 1,32 | |||
| 17/05/2024 | 20:40:31,053 | 5 000 | 1,32 | |
| 5 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 17/05/2024 | 20:39:56,914 | 500 | 1,315 | |
| 500 | 1,315 | |||
| 500 | 1,315 | |||
| 17/05/2024 | 20:33:03,991 | 800 | 1,315 | |
| 800 | 1,315 | |||
| 800 | 1,315 | |||
| 17/05/2024 | 20:26:56,263 | 800 | 1,315 | |
| 800 | 1,315 | |||
| 800 | 1,315 | |||
| 17/05/2024 | 20:00:36,187 | 250 | 1,335 | |
| 250 | 1,335 | |||
| 250 | 1,335 | |||
| 17/05/2024 | 19:51:44,129 | 1 570 | 1,335 | |
| 1 570 | 1,335 | |||
| 1 570 | 1,335 | |||
| 17/05/2024 | 19:37:08,688 | 114 901 | 1,33 | |
| 114 901 | 1,33 | |||
| 114 901 | 1,33 | |||
| 17/05/2024 | 19:33:41,428 | 2 600 | 1,33 | |
| 2 600 | 1,33 | |||
| 100 | 1,33 | |||
| 2 500 | 1,33 | |||
| 17/05/2024 | 19:17:38,033 | 5 000 | 1,32 | |
| 5 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 17/05/2024 | 19:00:31,629 | 4 000 | 1,32 | |
| 4 000 | 1,32 | |||
| 4 000 | 1,32 | |||
| 17/05/2024 | 18:57:05,263 | 5 000 | 1,32 | |
| 5 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 17/05/2024 | 18:54:47,752 | 2 000 | 1,32 | |
| 2 000 | 1,32 | |||
| 2 000 | 1,32 | |||
| 17/05/2024 | 18:45:45,280 | 100 000 | 1,32 | |
| 100 000 | 1,32 | |||
| 100 000 | 1,32 | |||
| 17/05/2024 | 18:45:35,020 | 10 000 | 1,32 | |
| 10 000 | 1,32 | |||
| 10 000 | 1,32 | |||
| 17/05/2024 | 18:45:30,345 | 5 000 | 1,325 | |
| 5 000 | 1,325 | |||
| 5 000 | 1,325 | |||
| 17/05/2024 | 18:45:26,617 | 5 000 | 1,325 | |
| 5 000 | 1,325 | |||
| 5 000 | 1,325 | |||
| 17/05/2024 | 18:45:20,536 | 2 500 | 1,325 | |
| 2 500 | 1,325 | |||
| 2 500 | 1,325 | |||
| 17/05/2024 | 18:30:48,635 | 100 | 1,325 | |
| 100 | 1,325 | |||
| 100 | 1,325 | |||
| 17/05/2024 | 18:28:58,673 | 1 700 | 1,325 | |
| 1 700 | 1,325 | |||
| 1 700 | 1,325 | |||
| 17/05/2024 | 18:22:52,611 | 5 000 | 1,33 | |
| 5 000 | 1,33 | |||
| 4 000 | 1,33 | |||
| 1 000 | 1,33 | |||
| 17/05/2024 | 18:13:35,747 | 4 000 | 1,32 | |
| 4 000 | 1,32 | |||
| 4 000 | 1,32 | |||
| 17/05/2024 | 18:07:40,537 | 15 000 | 1,32 | |
| 15 000 | 1,32 | |||
| 15 000 | 1,32 | |||
| 17/05/2024 | 18:05:37,942 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 17/05/2024 | 18:04:02,307 | 300 | 1,32 | |
| 300 | 1,32 | |||
| 300 | 1,32 | |||
| 17/05/2024 | 18:03:32,315 | 1 500 | 1,32 | |
| 1 500 | 1,32 | |||
| 1 500 | 1,32 | |||
| 17/05/2024 | 18:03:18,441 | 40 000 | 1,32 | |
| 40 000 | 1,32 | |||
| 40 000 | 1,32 | |||
| 17/05/2024 | 18:02:36,962 | 5 000 | 1,32 | |
| 5 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 17/05/2024 | 18:02:12,120 | 67 599 | 1,32 | |
| 2 000 | 1,32 | |||
| 54 999 | 1,32 | |||
| 10 000 | 1,32 | |||
| 600 | 1,32 | |||
| 67 599 | 1,32 | |||
| 17/05/2024 | 18:01:58,700 | 5 000 | 1,325 | |
| 5 000 | 1,325 | |||
| 5 000 | 1,325 | |||
| 17/05/2024 | 17:52:48,835 | 334 | 1,295 | |
| 334 | 1,295 | |||
| 334 | 1,295 | |||
| 17/05/2024 | 17:52:47,339 | 5 710 | 1,295 | |
| 5 710 | 1,295 | |||
| 5 000 | 1,295 | |||
| 710 | 1,295 | |||
| 17/05/2024 | 17:49:44,301 | 800 | 1,295 | |
| 800 | 1,295 | |||
| 800 | 1,295 | |||
| 17/05/2024 | 17:47:36,934 | 300 | 1,28 | |
| 300 | 1,28 | |||
| 300 | 1,28 | |||
| 17/05/2024 | 17:47:33,839 | 4 917 | 1,285 | |
| 2 000 | 1,285 | |||
| 2 917 | 1,285 | |||
| 4 917 | 1,285 | |||
| 17/05/2024 | 17:21:44,399 | 12 000 | 1,32 | |
| 10 000 | 1,32 | |||
| 2 000 | 1,32 | |||
| 12 000 | 1,32 | |||
| 17/05/2024 | 17:21:42,320 | 5 000 | 1,315 | |
| 5 000 | 1,315 | |||
| 5 000 | 1,315 | |||
| 17/05/2024 | 17:15:48,935 | 3 380 | 1,315 | |
| 3 380 | 1,315 | |||
| 3 380 | 1,315 | |||
| 17/05/2024 | 17:15:42,399 | 6 620 | 1,315 | |
| 6 620 | 1,315 | |||
| 5 000 | 1,315 | |||
| 1 620 | 1,315 | |||
| 17/05/2024 | 17:09:23,363 | 4 000 | 1,30 | |
| 3 500 | 1,30 | |||
| 500 | 1,30 | |||
| 4 000 | 1,30 | |||
| 17/05/2024 | 16:47:04,803 | 10 200 | 1,31 | |
| 10 000 | 1,31 | |||
| 10 200 | 1,31 | |||
| 200 | 1,31 | |||
| 17/05/2024 | 16:46:51,284 | 5 000 | 1,305 | |
| 5 000 | 1,305 | |||
| 5 000 | 1,305 | |||
| 17/05/2024 | 16:45:34,459 | 5 000 | 1,305 | |
| 5 000 | 1,305 | |||
| 3 000 | 1,305 | |||
| 2 000 | 1,305 | |||
| 17/05/2024 | 16:40:32,848 | 5 000 | 1,30 | |
| 5 000 | 1,30 | |||
| 5 000 | 1,30 | |||
| 17/05/2024 | 16:37:18,165 | 97 861 | 1,30 | |
| 92 861 | 1,30 | |||
| 5 000 | 1,30 | |||
| 97 861 | 1,30 | |||
| 17/05/2024 | 16:36:53,345 | 12 139 | 1,30 | |
| 2 139 | 1,30 | |||
| 12 139 | 1,30 | |||
| 10 000 | 1,30 | |||
| 17/05/2024 | 16:36:37,237 | 5 000 | 1,295 | |
| 5 000 | 1,295 | |||
| 5 000 | 1,295 | |||
| 17/05/2024 | 16:35:50,458 | 200 | 1,295 | |
| 200 | 1,295 | |||
| 200 | 1,295 | |||
| 17/05/2024 | 16:35:01,734 | 300 | 1,295 | |
| 300 | 1,295 | |||
| 300 | 1,295 | |||
| 17/05/2024 | 16:34:51,917 | 5 000 | 1,295 | |
| 5 000 | 1,295 | |||
| 5 000 | 1,295 | |||
| 17/05/2024 | 16:34:23,829 | 4 000 | 1,295 | |
| 4 000 | 1,295 | |||
| 4 000 | 1,295 | |||
| 17/05/2024 | 16:24:17,393 | 6 500 | 1,29 | |
| 6 500 | 1,29 | |||
| 6 500 | 1,29 | |||
| 17/05/2024 | 16:24:12,521 | 5 000 | 1,285 | |
| 5 000 | 1,285 | |||
| 5 000 | 1,285 | |||
| 17/05/2024 | 16:22:43,063 | 4 000 | 1,285 | |
| 4 000 | 1,285 | |||
| 4 000 | 1,285 | |||
| 17/05/2024 | 16:20:31,132 | 3 000 | 1,29 | |
| 3 000 | 1,29 | |||
| 3 000 | 1,29 | |||
| 17/05/2024 | 16:20:22,824 | 5 000 | 1,29 | |
| 5 000 | 1,29 | |||
| 4 500 | 1,29 | |||
| 500 | 1,29 | |||
| 17/05/2024 | 16:14:42,007 | 2 000 | 1,275 | |
| 2 000 | 1,275 | |||
| 2 000 | 1,275 | |||
| 17/05/2024 | 16:14:16,911 | 9 300 | 1,275 | |
| 9 300 | 1,275 | |||
| 9 300 | 1,275 | |||
| 17/05/2024 | 16:13:21,514 | 1 100 | 1,285 | |
| 100 | 1,285 | |||
| 1 000 | 1,285 | |||
| 1 100 | 1,285 | |||
| 17/05/2024 | 16:10:02,970 | 5 000 | 1,27 | |
| 5 000 | 1,27 | |||
| 5 000 | 1,27 | |||
| 17/05/2024 | 16:01:15,543 | 5 000 | 1,265 | |
| 5 000 | 1,265 | |||
| 5 000 | 1,265 | |||
| 17/05/2024 | 16:01:08,858 | 8 835 | 1,26 | |
| 8 835 | 1,26 | |||
| 8 835 | 1,26 | |||
| 17/05/2024 | 16:01:05,325 | 5 000 | 1,255 | |
| 5 000 | 1,255 | |||
| 5 000 | 1,255 | |||
| 17/05/2024 | 16:00:54,476 | 2 000 | 1,26 | |
| 2 000 | 1,26 | |||
| 2 000 | 1,26 | |||
| 17/05/2024 | 15:51:50,281 | 11 000 | 1,27 | |
| 11 000 | 1,27 | |||
| 11 000 | 1,27 | |||
| 17/05/2024 | 15:40:53,663 | 10 | 1,265 | |
| 10 | 1,265 | |||
| 10 | 1,265 | |||
| 17/05/2024 | 15:39:44,965 | 2 100 | 1,26 | |
| 2 100 | 1,26 | |||
| 2 100 | 1,26 | |||
| 17/05/2024 | 15:38:22,244 | 100 | 1,26 | |
| 100 | 1,26 | |||
| 100 | 1,26 | |||
| 17/05/2024 | 15:38:21,598 | 5 000 | 1,275 | |
| 5 000 | 1,275 | |||
| 5 000 | 1,275 | |||
| 17/05/2024 | 15:36:57,760 | 2 300 | 1,26 | |
| 2 300 | 1,26 | |||
| 2 300 | 1,26 | |||
| 17/05/2024 | 15:35:44,807 | 1 000 | 1,275 | |
| 1 000 | 1,275 | |||
| 1 000 | 1,275 | |||
| 17/05/2024 | 15:35:42,586 | 18 000 | 1,27 | |
| 10 000 | 1,27 | |||
| 5 000 | 1,27 | |||
| 3 000 | 1,27 | |||
| 18 000 | 1,27 | |||
| 17/05/2024 | 15:35:18,195 | 8 000 | 1,265 | |
| 8 000 | 1,265 | |||
| 8 000 | 1,265 | |||
| 17/05/2024 | 15:34:27,828 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 2 500 | 1,26 | |||
| 2 500 | 1,26 | |||
| 17/05/2024 | 15:33:50,748 | 2 375 | 1,255 | |
| 2 375 | 1,255 | |||
| 2 375 | 1,255 | |||
| 17/05/2024 | 15:31:52,569 | 15 462 | 1,255 | |
| 15 462 | 1,255 | |||
| 15 462 | 1,255 | |||
| 17/05/2024 | 15:31:34,156 | 14 288 | 1,255 | |
| 7 144 | 1,255 | |||
| 7 144 | 1,255 | |||
| 14 288 | 1,255 | |||
| 17/05/2024 | 15:30:01,453 | 8 930 | 1,255 | |
| 8 930 | 1,255 | |||
| 8 930 | 1,255 | |||
| 17/05/2024 | 15:30:00,802 | 8 930 | 1,255 | |
| 8 930 | 1,255 | |||
| 8 930 | 1,255 | |||
| 17/05/2024 | 15:29:59,634 | 5 145 | 1,25 | |
| 5 145 | 1,25 | |||
| 5 145 | 1,25 | |||
| 17/05/2024 | 15:29:13,509 | 9 700 | 1,255 | |
| 9 700 | 1,255 | |||
| 9 700 | 1,255 | |||
| 17/05/2024 | 15:29:09,163 | 9 400 | 1,25 | |
| 9 400 | 1,25 | |||
| 9 400 | 1,25 | |||
| 17/05/2024 | 15:29:03,824 | 9 700 | 1,255 | |
| 9 700 | 1,255 | |||
| 9 700 | 1,255 | |||
| 17/05/2024 | 15:28:58,648 | 9 700 | 1,255 | |
| 9 700 | 1,255 | |||
| 9 700 | 1,255 | |||
| 17/05/2024 | 15:28:44,208 | 9 400 | 1,25 | |
| 9 400 | 1,25 | |||
| 9 400 | 1,25 | |||
| 17/05/2024 | 15:27:45,237 | 6 000 | 1,25 | |
| 6 000 | 1,25 | |||
| 6 000 | 1,25 | |||
| 17/05/2024 | 15:21:17,958 | 2 500 | 1,25 | |
| 2 500 | 1,25 | |||
| 2 500 | 1,25 | |||
| 17/05/2024 | 15:19:37,475 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 17/05/2024 | 15:11:30,170 | 1 000 | 1,25 | |
| 1 000 | 1,25 | |||
| 1 000 | 1,25 | |||
| 17/05/2024 | 15:10:27,682 | 2 000 | 1,24 | |
| 2 000 | 1,24 | |||
| 2 000 | 1,24 | |||
| 17/05/2024 | 15:10:22,571 | 2 430 | 1,235 | |
| 2 430 | 1,235 | |||
| 2 430 | 1,235 | |||
| 17/05/2024 | 15:09:00,519 | 2 440 | 1,23 | |
| 2 440 | 1,23 | |||
| 2 440 | 1,23 | |||
| 17/05/2024 | 15:08:41,397 | 2 440 | 1,23 | |
| 2 440 | 1,23 | |||
| 2 440 | 1,23 | |||
| 17/05/2024 | 15:04:43,258 | 4 560 | 1,22 | |
| 4 560 | 1,22 | |||
| 2 000 | 1,22 | |||
| 2 560 | 1,22 | |||
| 17/05/2024 | 15:04:17,814 | 2 440 | 1,23 | |
| 2 440 | 1,23 | |||
| 2 440 | 1,23 | |||
| 17/05/2024 | 14:58:58,067 | 2 860 | 1,23 | |
| 2 860 | 1,23 | |||
| 2 860 | 1,23 | |||
| 17/05/2024 | 14:58:54,182 | 2 000 | 1,225 | |
| 2 000 | 1,225 | |||
| 2 000 | 1,225 | |||
| 17/05/2024 | 14:58:46,772 | 2 000 | 1,225 | |
| 2 000 | 1,225 | |||
| 2 000 | 1,225 | |||
| 17/05/2024 | 14:58:39,000 | 2 000 | 1,225 | |
| 2 000 | 1,225 | |||
| 2 000 | 1,225 | |||
| 17/05/2024 | 14:54:01,354 | 9 900 | 1,23 | |
| 9 900 | 1,23 | |||
| 9 900 | 1,23 | |||
| 17/05/2024 | 14:52:41,087 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 17/05/2024 | 14:46:22,320 | 4 400 | 1,22 | |
| 4 400 | 1,22 | |||
| 4 400 | 1,22 | |||
| 17/05/2024 | 14:08:10,312 | 2 000 | 1,225 | |
| 2 000 | 1,225 | |||
| 2 000 | 1,225 | |||
| 17/05/2024 | 13:08:55,289 | 4 500 | 1,215 | |
| 4 500 | 1,215 | |||
| 4 500 | 1,215 | |||
| 17/05/2024 | 12:57:41,848 | 1 500 | 1,225 | |
| 1 500 | 1,225 | |||
| 1 500 | 1,225 | |||
| 17/05/2024 | 12:39:29,085 | 900 | 1,215 | |
| 900 | 1,215 | |||
| 900 | 1,215 | |||
| 17/05/2024 | 12:19:18,124 | 5 000 | 1,225 | |
| 5 000 | 1,225 | |||
| 5 000 | 1,225 | |||
| 17/05/2024 | 11:50:22,246 | 2 100 | 1,225 | |
| 2 100 | 1,225 | |||
| 2 100 | 1,225 | |||
| 17/05/2024 | 11:44:30,857 | 4 000 | 1,21 | |
| 2 000 | 1,21 | |||
| 2 000 | 1,21 | |||
| 4 000 | 1,21 | |||
| 17/05/2024 | 11:40:29,223 | 1 000 | 1,225 | |
| 1 000 | 1,225 | |||
| 1 000 | 1,225 | |||
| 17/05/2024 | 11:32:38,916 | 77 | 1,21 | |
| 77 | 1,21 | |||
| 77 | 1,21 | |||
| 17/05/2024 | 11:03:49,819 | 2 500 | 1,225 | |
| 2 500 | 1,225 | |||
| 2 500 | 1,225 | |||
| 17/05/2024 | 10:48:36,244 | 200 | 1,225 | |
| 200 | 1,225 | |||
| 200 | 1,225 | |||
| 17/05/2024 | 10:30:25,818 | 2 450 | 1,225 | |
| 2 450 | 1,225 | |||
| 2 450 | 1,225 | |||
| 17/05/2024 | 10:23:31,846 | 9 000 | 1,235 | |
| 9 000 | 1,235 | |||
| 9 000 | 1,235 | |||
| 17/05/2024 | 10:19:54,346 | 350 | 1,24 | |
| 350 | 1,24 | |||
| 350 | 1,24 | |||
| 17/05/2024 | 10:12:49,905 | 5 000 | 1,23 | |
| 4 000 | 1,23 | |||
| 5 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 17/05/2024 | 10:12:34,831 | 4 555 | 1,235 | |
| 4 555 | 1,235 | |||
| 4 555 | 1,235 | |||
| 17/05/2024 | 10:04:09,411 | 1 000 | 1,235 | |
| 1 000 | 1,235 | |||
| 1 000 | 1,235 | |||
| 17/05/2024 | 10:03:51,553 | 5 000 | 1,235 | |
| 5 000 | 1,235 | |||
| 5 000 | 1,235 | |||
| 17/05/2024 | 10:02:40,798 | 4 200 | 1,235 | |
| 4 200 | 1,235 | |||
| 4 200 | 1,235 | |||
| 17/05/2024 | 09:59:19,605 | 444 | 1,245 | |
| 444 | 1,245 | |||
| 444 | 1,245 | |||
| 17/05/2024 | 09:38:41,699 | 400 | 1,25 | |
| 400 | 1,25 | |||
| 400 | 1,25 | |||
| 17/05/2024 | 09:38:29,981 | 9 600 | 1,25 | |
| 9 600 | 1,25 | |||
| 9 600 | 1,25 | |||
| 17/05/2024 | 09:30:16,667 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 17/05/2024 | 09:29:58,813 | 9 025 | 1,235 | |
| 9 025 | 1,235 | |||
| 9 025 | 1,235 | |||
| 17/05/2024 | 09:23:54,973 | 100 | 1,25 | |
| 100 | 1,25 | |||
| 100 | 1,25 | |||
| 17/05/2024 | 09:01:23,710 | 2 500 | 1,225 | |
| 2 500 | 1,225 | |||
| 1 300 | 1,225 | |||
| 1 200 | 1,225 | |||
| 17/05/2024 | 08:20:37,161 | 1 000 | 1,255 | |
| 750 | 1,255 | |||
| 1 000 | 1,255 | |||
| 250 | 1,255 | |||
| 17/05/2024 | 08:10:48,591 | 1 000 | 1,255 | |
| 1 000 | 1,255 | |||
| 1 000 | 1,255 | |||
| 17/05/2024 | 08:08:44,254 | 790 | 1,255 | |
| 790 | 1,255 | |||
| 790 | 1,255 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 851,70 / Vente: 852,00
Capitaux: 36 537 TEUR -
Microsoft Corp.
Achat: 386,10 / Vente: 386,20
Capitaux: 25 400 TEUR -
Rheinmetall AG
Achat: 511,40 / Vente: 512,00
Capitaux: 23 803 TEUR -
Gamestop Corp. Class A
Achat: 19,622 / Vente: 19,734
Capitaux: 21 971 TEUR -
Siemens AG
Achat: 173,16 / Vente: 173,22
Capitaux: 16 168 TEUR
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 21:20:34
dernière actualisation:
17/05/2024 @ 21:20:34