Zoetis Inc. CL A
- Informations
- Dernièr
- Négocier des titres
64
59
149,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:37:15,212 | 9 | 149,54 | |
9 | 149,54 | |||
9 | 149,54 | |||
30/04/2024 | 20:36:06,011 | 1 | 150,22 | |
1 | 150,22 | |||
1 | 150,22 | |||
30/04/2024 | 19:36:38,287 | 7 | 150,04 | |
7 | 150,04 | |||
7 | 150,04 | |||
30/04/2024 | 18:36:03,612 | 3 | 149,74 | |
3 | 149,74 | |||
3 | 149,74 | |||
30/04/2024 | 18:19:06,420 | 6 | 149,06 | |
6 | 149,06 | |||
6 | 149,06 | |||
30/04/2024 | 18:06:15,505 | 25 | 149,86 | |
25 | 149,86 | |||
25 | 149,86 | |||
30/04/2024 | 17:31:33,484 | 3 | 149,44 | |
3 | 149,44 | |||
3 | 149,44 | |||
30/04/2024 | 17:11:48,893 | 110 | 150,00 | |
110 | 150,00 | |||
110 | 150,00 | |||
30/04/2024 | 17:07:54,287 | 3 | 150,28 | |
3 | 150,28 | |||
3 | 150,28 | |||
30/04/2024 | 16:45:22,483 | 7 | 150,90 | |
7 | 150,90 | |||
7 | 150,90 | |||
30/04/2024 | 16:26:18,101 | 3 | 150,66 | |
3 | 150,66 | |||
3 | 150,66 | |||
30/04/2024 | 16:01:00,225 | 30 | 151,66 | |
30 | 151,66 | |||
30 | 151,66 | |||
30/04/2024 | 16:01:00,123 | 66 | 151,66 | |
66 | 151,66 | |||
66 | 151,66 | |||
30/04/2024 | 15:37:10,900 | 4 | 149,90 | |
4 | 149,90 | |||
4 | 149,90 | |||
30/04/2024 | 15:32:09,732 | 3 | 149,50 | |
3 | 149,50 | |||
3 | 149,50 | |||
30/04/2024 | 15:12:26,735 | 20 | 150,16 | |
20 | 150,16 | |||
20 | 150,16 | |||
30/04/2024 | 15:05:32,877 | 66 | 150,18 | |
66 | 150,18 | |||
66 | 150,18 | |||
30/04/2024 | 14:59:27,947 | 70 | 150,00 | |
70 | 150,00 | |||
70 | 150,00 | |||
30/04/2024 | 14:58:44,054 | 70 | 150,50 | |
70 | 150,50 | |||
70 | 150,50 | |||
30/04/2024 | 14:58:17,427 | 350 | 151,00 | |
350 | 151,00 | |||
350 | 151,00 | |||
30/04/2024 | 14:48:20,037 | 67 | 149,68 | |
67 | 149,68 | |||
67 | 149,68 | |||
30/04/2024 | 14:47:06,802 | 100 | 149,52 | |
100 | 149,52 | |||
100 | 149,52 | |||
30/04/2024 | 14:44:36,689 | 16 | 149,54 | |
6 | 149,54 | |||
16 | 149,54 | |||
10 | 149,54 | |||
30/04/2024 | 14:38:54,231 | 46 | 150,00 | |
6 | 150,00 | |||
40 | 150,00 | |||
46 | 150,00 | |||
30/04/2024 | 14:19:06,884 | 70 | 150,26 | |
70 | 150,26 | |||
70 | 150,26 | |||
30/04/2024 | 14:19:00,425 | 70 | 150,26 | |
70 | 150,26 | |||
70 | 150,26 | |||
30/04/2024 | 14:17:04,178 | 10 | 150,90 | |
10 | 150,90 | |||
10 | 150,90 | |||
30/04/2024 | 14:06:01,768 | 1 | 150,98 | |
1 | 150,98 | |||
1 | 150,98 | |||
30/04/2024 | 14:03:19,021 | 20 | 150,98 | |
20 | 150,98 | |||
20 | 150,98 | |||
30/04/2024 | 13:51:59,537 | 4 | 150,92 | |
4 | 150,92 | |||
4 | 150,92 | |||
30/04/2024 | 13:45:45,503 | 8 | 150,92 | |
8 | 150,92 | |||
8 | 150,92 | |||
30/04/2024 | 13:43:33,463 | 20 | 150,92 | |
20 | 150,92 | |||
20 | 150,92 | |||
30/04/2024 | 13:22:20,580 | 5 | 150,90 | |
5 | 150,90 | |||
5 | 150,90 | |||
30/04/2024 | 13:08:58,383 | 7 | 150,08 | |
7 | 150,08 | |||
7 | 150,08 | |||
30/04/2024 | 13:02:58,426 | 60 | 150,26 | |
60 | 150,26 | |||
60 | 150,26 | |||
30/04/2024 | 12:21:10,436 | 60 | 150,16 | |
60 | 150,16 | |||
60 | 150,16 | |||
30/04/2024 | 11:54:02,587 | 20 | 150,16 | |
20 | 150,16 | |||
20 | 150,16 | |||
30/04/2024 | 11:17:25,497 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
30/04/2024 | 10:52:31,025 | 5 | 150,46 | |
5 | 150,46 | |||
5 | 150,46 | |||
30/04/2024 | 10:47:47,833 | 30 | 150,00 | |
30 | 150,00 | |||
10 | 150,00 | |||
20 | 150,00 | |||
30/04/2024 | 10:26:01,381 | 8 | 150,48 | |
8 | 150,48 | |||
8 | 150,48 | |||
30/04/2024 | 10:12:39,120 | 6 | 150,48 | |
6 | 150,48 | |||
6 | 150,48 | |||
30/04/2024 | 10:02:10,952 | 70 | 150,36 | |
70 | 150,36 | |||
55 | 150,36 | |||
15 | 150,36 | |||
30/04/2024 | 10:00:29,883 | 1 | 151,06 | |
1 | 151,06 | |||
1 | 151,06 | |||
30/04/2024 | 09:57:23,564 | 60 | 150,34 | |
60 | 150,34 | |||
60 | 150,34 | |||
30/04/2024 | 09:36:33,455 | 68 | 150,40 | |
68 | 150,40 | |||
68 | 150,40 | |||
30/04/2024 | 09:36:18,523 | 68 | 150,90 | |
68 | 150,90 | |||
25 | 150,90 | |||
43 | 150,90 | |||
30/04/2024 | 09:36:11,021 | 15 | 151,14 | |
15 | 151,14 | |||
15 | 151,14 | |||
30/04/2024 | 09:35:11,455 | 68 | 150,90 | |
68 | 150,90 | |||
68 | 150,90 | |||
30/04/2024 | 09:30:27,644 | 30 | 151,46 | |
30 | 151,46 | |||
30 | 151,46 | |||
30/04/2024 | 09:27:28,785 | 14 | 150,86 | |
14 | 150,86 | |||
14 | 150,86 | |||
30/04/2024 | 09:26:24,245 | 8 | 150,86 | |
8 | 150,86 | |||
8 | 150,86 | |||
30/04/2024 | 09:19:35,734 | 44 | 150,40 | |
44 | 150,40 | |||
44 | 150,40 | |||
30/04/2024 | 09:19:01,451 | 5 | 150,82 | |
5 | 150,82 | |||
5 | 150,82 | |||
30/04/2024 | 09:13:48,696 | 3 | 150,38 | |
3 | 150,38 | |||
3 | 150,38 | |||
30/04/2024 | 08:38:17,720 | 66 | 150,16 | |
66 | 150,16 | |||
66 | 150,16 | |||
30/04/2024 | 08:16:24,426 | 14 | 150,16 | |
14 | 150,16 | |||
14 | 150,16 | |||
30/04/2024 | 08:00:05,462 | 4 | 149,54 | |
4 | 149,54 | |||
4 | 149,54 | |||
30/04/2024 | 08:00:04,573 | 2 | 150,06 | |
2 | 150,06 | |||
2 | 150,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00