Waste Management Inc.
- Informations
- Dernièr
- Négocier des titres
75
68
196,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:30:48,285 | 6 | 196,98 | |
6 | 196,98 | |||
6 | 196,98 | |||
26/04/2024 | 20:48:07,446 | 100 | 196,62 | |
100 | 196,62 | |||
100 | 196,62 | |||
26/04/2024 | 20:02:57,531 | 5 | 197,74 | |
5 | 197,74 | |||
5 | 197,74 | |||
26/04/2024 | 20:02:24,208 | 2 | 197,76 | |
2 | 197,76 | |||
2 | 197,76 | |||
26/04/2024 | 19:03:56,904 | 10 | 197,50 | |
10 | 197,50 | |||
10 | 197,50 | |||
26/04/2024 | 18:47:52,454 | 1 | 196,72 | |
1 | 196,72 | |||
1 | 196,72 | |||
26/04/2024 | 18:43:28,502 | 10 | 197,52 | |
10 | 197,52 | |||
10 | 197,52 | |||
26/04/2024 | 18:13:26,319 | 6 | 197,50 | |
6 | 197,50 | |||
6 | 197,50 | |||
26/04/2024 | 18:12:02,107 | 5 | 196,66 | |
5 | 196,66 | |||
5 | 196,66 | |||
26/04/2024 | 18:06:45,161 | 6 | 197,60 | |
6 | 197,60 | |||
6 | 197,60 | |||
26/04/2024 | 17:19:22,638 | 30 | 196,56 | |
30 | 196,56 | |||
30 | 196,56 | |||
26/04/2024 | 17:13:42,622 | 250 | 197,52 | |
250 | 197,52 | |||
250 | 197,52 | |||
26/04/2024 | 17:11:57,959 | 75 | 197,54 | |
75 | 197,54 | |||
75 | 197,54 | |||
26/04/2024 | 17:03:54,743 | 7 | 196,52 | |
7 | 196,52 | |||
7 | 196,52 | |||
26/04/2024 | 17:00:52,541 | 18 | 196,52 | |
18 | 196,52 | |||
18 | 196,52 | |||
26/04/2024 | 16:37:45,953 | 15 | 196,88 | |
15 | 196,88 | |||
15 | 196,88 | |||
26/04/2024 | 16:37:45,238 | 66 | 197,78 | |
66 | 197,78 | |||
66 | 197,78 | |||
26/04/2024 | 16:00:10,980 | 15 | 196,32 | |
15 | 196,32 | |||
15 | 196,32 | |||
26/04/2024 | 15:58:25,615 | 40 | 196,00 | |
40 | 196,00 | |||
40 | 196,00 | |||
26/04/2024 | 15:43:45,388 | 5 | 196,54 | |
5 | 196,54 | |||
5 | 196,54 | |||
26/04/2024 | 15:38:09,131 | 2 | 196,70 | |
2 | 196,70 | |||
2 | 196,70 | |||
26/04/2024 | 15:36:25,752 | 1 | 196,80 | |
1 | 196,80 | |||
1 | 196,80 | |||
26/04/2024 | 15:36:04,251 | 30 | 196,78 | |
30 | 196,78 | |||
30 | 196,78 | |||
26/04/2024 | 15:36:04,161 | 4 | 196,78 | |
4 | 196,78 | |||
4 | 196,78 | |||
26/04/2024 | 14:52:54,785 | 22 | 198,32 | |
22 | 198,32 | |||
22 | 198,32 | |||
26/04/2024 | 13:45:15,674 | 4 | 197,92 | |
4 | 197,92 | |||
4 | 197,92 | |||
26/04/2024 | 13:26:03,937 | 62 | 198,74 | |
37 | 198,74 | |||
25 | 198,74 | |||
62 | 198,74 | |||
26/04/2024 | 13:24:25,918 | 2 | 197,76 | |
2 | 197,76 | |||
2 | 197,76 | |||
26/04/2024 | 13:11:34,223 | 5 | 198,98 | |
5 | 198,98 | |||
5 | 198,98 | |||
26/04/2024 | 12:57:51,151 | 30 | 197,90 | |
25 | 197,90 | |||
5 | 197,90 | |||
30 | 197,90 | |||
26/04/2024 | 12:48:43,609 | 8 | 197,98 | |
8 | 197,98 | |||
8 | 197,98 | |||
26/04/2024 | 12:33:33,385 | 3 | 198,80 | |
3 | 198,80 | |||
3 | 198,80 | |||
26/04/2024 | 12:30:26,518 | 10 | 198,80 | |
10 | 198,80 | |||
10 | 198,80 | |||
26/04/2024 | 12:21:51,796 | 3 | 197,88 | |
3 | 197,88 | |||
3 | 197,88 | |||
26/04/2024 | 12:14:33,306 | 30 | 198,80 | |
30 | 198,80 | |||
30 | 198,80 | |||
26/04/2024 | 12:07:02,222 | 25 | 198,40 | |
25 | 198,40 | |||
25 | 198,40 | |||
26/04/2024 | 11:49:07,131 | 5 | 198,86 | |
5 | 198,86 | |||
5 | 198,86 | |||
26/04/2024 | 11:36:33,864 | 50 | 197,86 | |
50 | 197,86 | |||
50 | 197,86 | |||
26/04/2024 | 11:34:07,298 | 1 | 197,82 | |
1 | 197,82 | |||
1 | 197,82 | |||
26/04/2024 | 11:32:17,917 | 10 | 198,76 | |
10 | 198,76 | |||
10 | 198,76 | |||
26/04/2024 | 11:16:33,693 | 60 | 197,62 | |
60 | 197,62 | |||
25 | 197,62 | |||
35 | 197,62 | |||
26/04/2024 | 11:16:32,261 | 20 | 198,60 | |
20 | 198,60 | |||
20 | 198,60 | |||
26/04/2024 | 10:56:37,060 | 50 | 198,60 | |
50 | 198,60 | |||
50 | 198,60 | |||
26/04/2024 | 10:55:49,275 | 3 | 198,60 | |
3 | 198,60 | |||
3 | 198,60 | |||
26/04/2024 | 10:33:12,803 | 10 | 198,80 | |
10 | 198,80 | |||
10 | 198,80 | |||
26/04/2024 | 10:31:49,450 | 6 | 197,82 | |
6 | 197,82 | |||
6 | 197,82 | |||
26/04/2024 | 10:29:23,382 | 15 | 198,74 | |
15 | 198,74 | |||
15 | 198,74 | |||
26/04/2024 | 10:24:42,537 | 25 | 198,86 | |
25 | 198,86 | |||
25 | 198,86 | |||
26/04/2024 | 10:23:39,447 | 25 | 198,82 | |
20 | 198,82 | |||
5 | 198,82 | |||
25 | 198,82 | |||
26/04/2024 | 10:22:57,705 | 76 | 197,88 | |
56 | 197,88 | |||
76 | 197,88 | |||
20 | 197,88 | |||
26/04/2024 | 10:18:27,441 | 20 | 198,84 | |
20 | 198,84 | |||
20 | 198,84 | |||
26/04/2024 | 10:17:40,922 | 3 | 198,86 | |
3 | 198,86 | |||
3 | 198,86 | |||
26/04/2024 | 10:17:23,129 | 5 | 198,86 | |
5 | 198,86 | |||
5 | 198,86 | |||
26/04/2024 | 10:10:21,045 | 20 | 198,88 | |
20 | 198,88 | |||
20 | 198,88 | |||
26/04/2024 | 09:55:38,668 | 3 | 199,04 | |
3 | 199,04 | |||
3 | 199,04 | |||
26/04/2024 | 09:50:47,204 | 50 | 199,02 | |
50 | 199,02 | |||
35 | 199,02 | |||
15 | 199,02 | |||
26/04/2024 | 09:45:39,313 | 10 | 198,06 | |
10 | 198,06 | |||
10 | 198,06 | |||
26/04/2024 | 09:41:25,734 | 14 | 199,02 | |
6 | 199,02 | |||
14 | 199,02 | |||
8 | 199,02 | |||
26/04/2024 | 09:29:58,775 | 48 | 198,48 | |
48 | 198,48 | |||
48 | 198,48 | |||
26/04/2024 | 09:24:25,403 | 36 | 197,96 | |
36 | 197,96 | |||
36 | 197,96 | |||
26/04/2024 | 09:14:19,535 | 49 | 197,82 | |
49 | 197,82 | |||
49 | 197,82 | |||
26/04/2024 | 09:05:09,222 | 10 | 198,84 | |
10 | 198,84 | |||
10 | 198,84 | |||
26/04/2024 | 09:04:46,129 | 76 | 197,88 | |
15 | 197,88 | |||
76 | 197,88 | |||
61 | 197,88 | |||
26/04/2024 | 08:33:10,353 | 5 | 198,10 | |
5 | 198,10 | |||
5 | 198,10 | |||
26/04/2024 | 08:30:19,959 | 2 | 199,08 | |
2 | 199,08 | |||
2 | 199,08 | |||
26/04/2024 | 08:28:55,556 | 7 | 199,08 | |
7 | 199,08 | |||
7 | 199,08 | |||
26/04/2024 | 08:14:02,194 | 3 | 199,12 | |
3 | 199,12 | |||
3 | 199,12 | |||
26/04/2024 | 08:12:16,335 | 10 | 199,12 | |
10 | 199,12 | |||
10 | 199,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00