Viking Therapeutics Inc.
- Informations
- Dernièr
- Négocier des titres
107
98
61,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:56:39,161 | 1 | 61,58 | |
1 | 61,58 | |||
1 | 61,58 | |||
17/05/2024 | 21:55:07,112 | 200 | 61,30 | |
20 | 61,30 | |||
200 | 61,30 | |||
180 | 61,30 | |||
17/05/2024 | 21:51:34,039 | 450 | 61,56 | |
450 | 61,56 | |||
450 | 61,56 | |||
17/05/2024 | 21:51:24,386 | 1 000 | 61,56 | |
1 000 | 61,56 | |||
1 000 | 61,56 | |||
17/05/2024 | 21:34:34,341 | 15 | 61,66 | |
15 | 61,66 | |||
15 | 61,66 | |||
17/05/2024 | 21:33:36,361 | 25 | 61,54 | |
25 | 61,54 | |||
25 | 61,54 | |||
17/05/2024 | 21:32:43,989 | 50 | 61,78 | |
50 | 61,78 | |||
50 | 61,78 | |||
17/05/2024 | 21:26:12,571 | 25 | 62,02 | |
25 | 62,02 | |||
25 | 62,02 | |||
17/05/2024 | 21:16:39,170 | 17 | 61,68 | |
17 | 61,68 | |||
17 | 61,68 | |||
17/05/2024 | 21:12:39,987 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
17/05/2024 | 21:05:22,955 | 20 | 61,58 | |
20 | 61,58 | |||
20 | 61,58 | |||
17/05/2024 | 21:02:22,065 | 35 | 61,42 | |
35 | 61,42 | |||
35 | 61,42 | |||
17/05/2024 | 21:02:21,925 | 100 | 61,42 | |
100 | 61,42 | |||
100 | 61,42 | |||
17/05/2024 | 20:59:34,087 | 100 | 61,84 | |
100 | 61,84 | |||
100 | 61,84 | |||
17/05/2024 | 20:24:34,831 | 30 | 61,98 | |
30 | 61,98 | |||
30 | 61,98 | |||
17/05/2024 | 20:19:58,036 | 16 | 61,80 | |
16 | 61,80 | |||
16 | 61,80 | |||
17/05/2024 | 20:19:57,905 | 33 | 62,00 | |
33 | 62,00 | |||
33 | 62,00 | |||
17/05/2024 | 20:12:55,795 | 50 | 62,20 | |
50 | 62,20 | |||
50 | 62,20 | |||
17/05/2024 | 19:47:30,997 | 84 | 62,58 | |
84 | 62,58 | |||
84 | 62,58 | |||
17/05/2024 | 19:44:02,782 | 413 | 62,24 | |
413 | 62,24 | |||
413 | 62,24 | |||
17/05/2024 | 19:32:02,862 | 50 | 62,50 | |
50 | 62,50 | |||
50 | 62,50 | |||
17/05/2024 | 18:38:54,267 | 75 | 63,02 | |
75 | 63,02 | |||
75 | 63,02 | |||
17/05/2024 | 18:18:11,906 | 25 | 63,36 | |
25 | 63,36 | |||
25 | 63,36 | |||
17/05/2024 | 18:03:46,045 | 10 | 63,06 | |
10 | 63,06 | |||
10 | 63,06 | |||
17/05/2024 | 17:52:32,646 | 20 | 62,98 | |
20 | 62,98 | |||
20 | 62,98 | |||
17/05/2024 | 17:46:19,503 | 962 | 62,60 | |
962 | 62,60 | |||
962 | 62,60 | |||
17/05/2024 | 17:45:58,623 | 7 | 62,60 | |
7 | 62,60 | |||
7 | 62,60 | |||
17/05/2024 | 17:44:30,912 | 250 | 62,60 | |
250 | 62,60 | |||
250 | 62,60 | |||
17/05/2024 | 17:44:30,019 | 250 | 62,60 | |
250 | 62,60 | |||
250 | 62,60 | |||
17/05/2024 | 17:33:25,975 | 4 | 62,82 | |
4 | 62,82 | |||
4 | 62,82 | |||
17/05/2024 | 17:24:37,843 | 35 | 62,88 | |
35 | 62,88 | |||
35 | 62,88 | |||
17/05/2024 | 17:13:24,828 | 12 | 62,94 | |
12 | 62,94 | |||
12 | 62,94 | |||
17/05/2024 | 17:05:44,337 | 6 | 62,22 | |
6 | 62,22 | |||
6 | 62,22 | |||
17/05/2024 | 17:05:44,215 | 150 | 62,22 | |
150 | 62,22 | |||
150 | 62,22 | |||
17/05/2024 | 17:05:38,446 | 10 | 62,50 | |
10 | 62,50 | |||
10 | 62,50 | |||
17/05/2024 | 17:05:08,704 | 15 | 62,70 | |
15 | 62,70 | |||
15 | 62,70 | |||
17/05/2024 | 17:05:03,425 | 80 | 62,72 | |
80 | 62,72 | |||
80 | 62,72 | |||
17/05/2024 | 16:56:57,395 | 108 | 63,00 | |
30 | 63,00 | |||
108 | 63,00 | |||
78 | 63,00 | |||
17/05/2024 | 16:53:58,024 | 28 | 63,12 | |
28 | 63,12 | |||
28 | 63,12 | |||
17/05/2024 | 16:49:04,947 | 50 | 63,36 | |
50 | 63,36 | |||
50 | 63,36 | |||
17/05/2024 | 16:28:52,055 | 55 | 63,76 | |
55 | 63,76 | |||
55 | 63,76 | |||
17/05/2024 | 16:26:25,974 | 26 | 63,20 | |
26 | 63,20 | |||
26 | 63,20 | |||
17/05/2024 | 16:21:19,513 | 10 | 63,28 | |
10 | 63,28 | |||
10 | 63,28 | |||
17/05/2024 | 16:10:41,735 | 488 | 63,02 | |
488 | 63,02 | |||
488 | 63,02 | |||
17/05/2024 | 16:08:14,340 | 300 | 63,48 | |
300 | 63,48 | |||
300 | 63,48 | |||
17/05/2024 | 16:04:55,614 | 40 | 63,94 | |
40 | 63,94 | |||
40 | 63,94 | |||
17/05/2024 | 16:04:55,500 | 10 | 64,00 | |
10 | 64,00 | |||
10 | 64,00 | |||
17/05/2024 | 15:59:00,249 | 50 | 64,20 | |
50 | 64,20 | |||
50 | 64,20 | |||
17/05/2024 | 15:59:00,056 | 48 | 64,02 | |
48 | 64,02 | |||
48 | 64,02 | |||
17/05/2024 | 15:56:04,080 | 40 | 64,22 | |
40 | 64,22 | |||
40 | 64,22 | |||
17/05/2024 | 15:55:08,968 | 25 | 64,62 | |
25 | 64,62 | |||
25 | 64,62 | |||
17/05/2024 | 15:52:27,020 | 270 | 65,18 | |
270 | 65,18 | |||
270 | 65,18 | |||
17/05/2024 | 15:52:20,578 | 400 | 65,18 | |
400 | 65,18 | |||
400 | 65,18 | |||
17/05/2024 | 15:51:20,328 | 400 | 65,18 | |
400 | 65,18 | |||
400 | 65,18 | |||
17/05/2024 | 15:50:04,639 | 400 | 65,06 | |
400 | 65,06 | |||
400 | 65,06 | |||
17/05/2024 | 15:47:09,565 | 50 | 65,30 | |
50 | 65,30 | |||
50 | 65,30 | |||
17/05/2024 | 15:44:17,262 | 20 | 65,06 | |
20 | 65,06 | |||
20 | 65,06 | |||
17/05/2024 | 15:44:08,428 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
17/05/2024 | 15:43:55,618 | 132 | 64,76 | |
132 | 64,76 | |||
132 | 64,76 | |||
17/05/2024 | 15:43:10,085 | 846 | 64,74 | |
846 | 64,74 | |||
846 | 64,74 | |||
17/05/2024 | 15:42:54,089 | 400 | 64,74 | |
400 | 64,74 | |||
400 | 64,74 | |||
17/05/2024 | 15:42:53,364 | 250 | 64,74 | |
250 | 64,74 | |||
250 | 64,74 | |||
17/05/2024 | 15:36:18,318 | 50 | 64,42 | |
50 | 64,42 | |||
50 | 64,42 | |||
17/05/2024 | 14:11:38,205 | 6 | 64,74 | |
6 | 64,74 | |||
6 | 64,74 | |||
17/05/2024 | 13:51:10,806 | 46 | 64,88 | |
46 | 64,88 | |||
46 | 64,88 | |||
17/05/2024 | 12:34:53,670 | 20 | 64,42 | |
20 | 64,42 | |||
20 | 64,42 | |||
17/05/2024 | 12:11:32,895 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
17/05/2024 | 12:10:02,162 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
17/05/2024 | 11:59:21,387 | 10 | 64,98 | |
10 | 64,98 | |||
10 | 64,98 | |||
17/05/2024 | 11:32:47,478 | 50 | 64,70 | |
50 | 64,70 | |||
50 | 64,70 | |||
17/05/2024 | 11:32:01,709 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
17/05/2024 | 11:20:09,636 | 110 | 65,00 | |
110 | 65,00 | |||
110 | 65,00 | |||
17/05/2024 | 10:37:38,209 | 200 | 65,12 | |
200 | 65,12 | |||
200 | 65,12 | |||
17/05/2024 | 10:09:29,034 | 4 | 65,58 | |
4 | 65,58 | |||
4 | 65,58 | |||
17/05/2024 | 10:03:57,912 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
17/05/2024 | 10:03:48,181 | 130 | 65,06 | |
130 | 65,06 | |||
130 | 65,06 | |||
17/05/2024 | 10:02:34,494 | 10 | 65,62 | |
10 | 65,62 | |||
10 | 65,62 | |||
17/05/2024 | 09:41:52,426 | 80 | 64,62 | |
80 | 64,62 | |||
80 | 64,62 | |||
17/05/2024 | 09:40:31,778 | 16 | 65,48 | |
16 | 65,48 | |||
16 | 65,48 | |||
17/05/2024 | 09:27:46,277 | 200 | 65,00 | |
200 | 65,00 | |||
200 | 65,00 | |||
17/05/2024 | 09:27:32,062 | 200 | 65,48 | |
200 | 65,48 | |||
200 | 65,48 | |||
17/05/2024 | 09:26:49,041 | 22 | 65,00 | |
22 | 65,00 | |||
22 | 65,00 | |||
17/05/2024 | 09:26:43,955 | 250 | 65,04 | |
250 | 65,04 | |||
250 | 65,04 | |||
17/05/2024 | 09:25:45,641 | 120 | 65,06 | |
120 | 65,06 | |||
120 | 65,06 | |||
17/05/2024 | 09:25:40,438 | 120 | 65,06 | |
120 | 65,06 | |||
120 | 65,06 | |||
17/05/2024 | 09:25:31,141 | 120 | 65,06 | |
30 | 65,06 | |||
90 | 65,06 | |||
120 | 65,06 | |||
17/05/2024 | 09:23:59,760 | 47 | 65,06 | |
47 | 65,06 | |||
47 | 65,06 | |||
17/05/2024 | 09:23:54,043 | 47 | 65,02 | |
47 | 65,02 | |||
47 | 65,02 | |||
17/05/2024 | 09:23:51,105 | 110 | 65,02 | |
110 | 65,02 | |||
100 | 65,02 | |||
10 | 65,02 | |||
17/05/2024 | 09:16:40,252 | 1 000 | 65,70 | |
1 000 | 65,70 | |||
30 | 65,70 | |||
970 | 65,70 | |||
17/05/2024 | 09:16:35,636 | 120 | 65,72 | |
120 | 65,72 | |||
120 | 65,72 | |||
17/05/2024 | 09:14:49,729 | 120 | 65,72 | |
120 | 65,72 | |||
120 | 65,72 | |||
17/05/2024 | 09:14:37,650 | 30 | 65,72 | |
30 | 65,72 | |||
30 | 65,72 | |||
17/05/2024 | 08:34:09,706 | 50 | 65,26 | |
50 | 65,26 | |||
50 | 65,26 | |||
17/05/2024 | 08:29:23,453 | 25 | 66,10 | |
25 | 66,10 | |||
25 | 66,10 | |||
17/05/2024 | 08:16:33,742 | 47 | 65,02 | |
47 | 65,02 | |||
47 | 65,02 | |||
17/05/2024 | 08:16:30,656 | 40 | 65,46 | |
40 | 65,46 | |||
40 | 65,46 | |||
17/05/2024 | 08:00:16,835 | 160 | 65,46 | |
25 | 65,46 | |||
135 | 65,46 | |||
160 | 65,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00