Verizon Communications Inc.
- Informations
- Dernièr
- Négocier des titres
45
42
37,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 15:00:40,567 | 75 | 37,12 | |
75 | 37,12 | |||
75 | 37,12 | |||
24/04/2024 | 14:00:42,262 | 75 | 37,21 | |
75 | 37,21 | |||
75 | 37,21 | |||
24/04/2024 | 13:35:22,707 | 500 | 37,305 | |
500 | 37,305 | |||
500 | 37,305 | |||
24/04/2024 | 13:29:58,255 | 100 | 37,265 | |
100 | 37,265 | |||
100 | 37,265 | |||
24/04/2024 | 13:23:10,937 | 20 | 37,245 | |
20 | 37,245 | |||
20 | 37,245 | |||
24/04/2024 | 12:59:13,551 | 16 | 37,285 | |
16 | 37,285 | |||
16 | 37,285 | |||
24/04/2024 | 12:55:34,563 | 99 | 37,20 | |
99 | 37,20 | |||
99 | 37,20 | |||
24/04/2024 | 12:55:34,073 | 93 | 37,245 | |
93 | 37,245 | |||
93 | 37,245 | |||
24/04/2024 | 12:46:51,030 | 112 | 36,945 | |
112 | 36,945 | |||
112 | 36,945 | |||
24/04/2024 | 12:37:24,742 | 550 | 36,865 | |
550 | 36,865 | |||
550 | 36,865 | |||
24/04/2024 | 12:37:03,386 | 200 | 37,00 | |
100 | 37,00 | |||
200 | 37,00 | |||
100 | 37,00 | |||
24/04/2024 | 12:36:58,595 | 200 | 37,005 | |
200 | 37,005 | |||
200 | 37,005 | |||
24/04/2024 | 12:36:50,894 | 326 | 37,005 | |
326 | 37,005 | |||
326 | 37,005 | |||
24/04/2024 | 12:35:04,726 | 126 | 37,115 | |
126 | 37,115 | |||
126 | 37,115 | |||
24/04/2024 | 12:30:31,441 | 108 | 37,11 | |
10 | 37,11 | |||
108 | 37,11 | |||
98 | 37,11 | |||
24/04/2024 | 12:28:08,456 | 67 | 37,115 | |
67 | 37,115 | |||
67 | 37,115 | |||
24/04/2024 | 12:26:46,639 | 160 | 37,145 | |
160 | 37,145 | |||
160 | 37,145 | |||
24/04/2024 | 11:45:03,235 | 50 | 37,255 | |
50 | 37,255 | |||
50 | 37,255 | |||
24/04/2024 | 11:40:10,830 | 30 | 37,235 | |
30 | 37,235 | |||
30 | 37,235 | |||
24/04/2024 | 11:36:36,645 | 10 | 37,235 | |
10 | 37,235 | |||
10 | 37,235 | |||
24/04/2024 | 11:30:15,215 | 500 | 37,17 | |
500 | 37,17 | |||
500 | 37,17 | |||
24/04/2024 | 11:15:22,987 | 511 | 37,175 | |
511 | 37,175 | |||
511 | 37,175 | |||
24/04/2024 | 11:12:26,168 | 14 | 37,18 | |
14 | 37,18 | |||
14 | 37,18 | |||
24/04/2024 | 10:53:54,235 | 13 | 37,12 | |
13 | 37,12 | |||
13 | 37,12 | |||
24/04/2024 | 10:06:30,247 | 550 | 37,14 | |
550 | 37,14 | |||
550 | 37,14 | |||
24/04/2024 | 09:45:38,184 | 550 | 37,065 | |
550 | 37,065 | |||
550 | 37,065 | |||
24/04/2024 | 09:40:48,915 | 50 | 37,37 | |
50 | 37,37 | |||
50 | 37,37 | |||
24/04/2024 | 09:37:54,058 | 77 | 37,35 | |
77 | 37,35 | |||
77 | 37,35 | |||
24/04/2024 | 09:37:21,489 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
24/04/2024 | 09:29:34,569 | 99 | 37,12 | |
99 | 37,12 | |||
99 | 37,12 | |||
24/04/2024 | 09:29:16,032 | 100 | 37,16 | |
100 | 37,16 | |||
100 | 37,16 | |||
24/04/2024 | 09:27:00,559 | 130 | 37,18 | |
130 | 37,18 | |||
130 | 37,18 | |||
24/04/2024 | 09:19:51,075 | 500 | 37,60 | |
500 | 37,60 | |||
500 | 37,60 | |||
24/04/2024 | 09:16:37,703 | 10 | 37,55 | |
10 | 37,55 | |||
10 | 37,55 | |||
24/04/2024 | 09:15:23,970 | 322 | 37,38 | |
322 | 37,38 | |||
322 | 37,38 | |||
24/04/2024 | 09:11:51,080 | 57 | 37,375 | |
57 | 37,375 | |||
47 | 37,375 | |||
10 | 37,375 | |||
24/04/2024 | 09:00:51,689 | 90 | 37,22 | |
90 | 37,22 | |||
90 | 37,22 | |||
24/04/2024 | 08:52:44,730 | 12 | 37,125 | |
12 | 37,125 | |||
12 | 37,125 | |||
24/04/2024 | 08:34:44,578 | 11 | 37,125 | |
11 | 37,125 | |||
11 | 37,125 | |||
24/04/2024 | 08:23:04,794 | 11 | 37,105 | |
11 | 37,105 | |||
11 | 37,105 | |||
24/04/2024 | 08:22:36,377 | 11 | 37,105 | |
11 | 37,105 | |||
11 | 37,105 | |||
24/04/2024 | 08:00:08,708 | 38 | 37,235 | |
19 | 37,235 | |||
38 | 37,235 | |||
19 | 37,235 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 15:01:06
dernière actualisation:
24/04/2024 @ 15:01:06