UnitedHealth Group Inc.
- Informations
- Dernièr
- Négocier des titres
81
77
455,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:53:39,543 | 10 | 455,00 | |
10 | 455,00 | |||
10 | 455,00 | |||
28/03/2024 | 21:31:56,716 | 26 | 457,00 | |
26 | 457,00 | |||
26 | 457,00 | |||
28/03/2024 | 21:30:48,171 | 10 | 455,50 | |
9 | 455,50 | |||
1 | 455,50 | |||
10 | 455,50 | |||
28/03/2024 | 21:16:50,735 | 2 | 458,00 | |
2 | 458,00 | |||
2 | 458,00 | |||
28/03/2024 | 21:12:27,420 | 32 | 458,00 | |
32 | 458,00 | |||
32 | 458,00 | |||
28/03/2024 | 20:39:54,936 | 9 | 457,00 | |
9 | 457,00 | |||
9 | 457,00 | |||
28/03/2024 | 20:35:51,186 | 5 | 458,00 | |
5 | 458,00 | |||
5 | 458,00 | |||
28/03/2024 | 20:26:50,802 | 23 | 458,00 | |
23 | 458,00 | |||
23 | 458,00 | |||
28/03/2024 | 20:12:44,473 | 1 | 457,50 | |
1 | 457,50 | |||
1 | 457,50 | |||
28/03/2024 | 19:31:47,491 | 7 | 458,00 | |
7 | 458,00 | |||
7 | 458,00 | |||
28/03/2024 | 18:49:33,083 | 10 | 457,50 | |
10 | 457,50 | |||
10 | 457,50 | |||
28/03/2024 | 18:49:21,289 | 1 | 457,50 | |
1 | 457,50 | |||
1 | 457,50 | |||
28/03/2024 | 18:47:07,907 | 5 | 457,00 | |
5 | 457,00 | |||
5 | 457,00 | |||
28/03/2024 | 18:27:23,561 | 7 | 457,00 | |
7 | 457,00 | |||
7 | 457,00 | |||
28/03/2024 | 17:48:42,977 | 8 | 456,00 | |
8 | 456,00 | |||
8 | 456,00 | |||
28/03/2024 | 17:46:00,211 | 2 | 456,50 | |
2 | 456,50 | |||
2 | 456,50 | |||
28/03/2024 | 17:41:50,652 | 14 | 456,00 | |
14 | 456,00 | |||
14 | 456,00 | |||
28/03/2024 | 17:39:01,106 | 3 | 456,50 | |
3 | 456,50 | |||
3 | 456,50 | |||
28/03/2024 | 17:27:04,891 | 3 | 457,00 | |
3 | 457,00 | |||
3 | 457,00 | |||
28/03/2024 | 17:22:04,165 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
28/03/2024 | 16:56:16,104 | 3 | 456,00 | |
3 | 456,00 | |||
3 | 456,00 | |||
28/03/2024 | 16:47:02,780 | 10 | 457,00 | |
10 | 457,00 | |||
10 | 457,00 | |||
28/03/2024 | 16:23:56,071 | 5 | 457,00 | |
5 | 457,00 | |||
5 | 457,00 | |||
28/03/2024 | 16:12:26,027 | 7 | 456,50 | |
7 | 456,50 | |||
7 | 456,50 | |||
28/03/2024 | 16:11:02,912 | 1 | 456,00 | |
1 | 456,00 | |||
1 | 456,00 | |||
28/03/2024 | 16:01:26,324 | 22 | 456,50 | |
22 | 456,50 | |||
22 | 456,50 | |||
28/03/2024 | 15:53:06,283 | 4 | 455,00 | |
4 | 455,00 | |||
4 | 455,00 | |||
28/03/2024 | 15:47:29,432 | 5 | 454,00 | |
5 | 454,00 | |||
5 | 454,00 | |||
28/03/2024 | 15:43:21,065 | 10 | 455,00 | |
10 | 455,00 | |||
10 | 455,00 | |||
28/03/2024 | 15:36:32,046 | 1 | 453,50 | |
1 | 453,50 | |||
1 | 453,50 | |||
28/03/2024 | 15:00:16,291 | 6 | 454,00 | |
6 | 454,00 | |||
6 | 454,00 | |||
28/03/2024 | 15:00:00,969 | 11 | 454,00 | |
11 | 454,00 | |||
11 | 454,00 | |||
28/03/2024 | 14:52:38,073 | 5 | 455,50 | |
5 | 455,50 | |||
5 | 455,50 | |||
28/03/2024 | 14:48:10,698 | 48 | 456,00 | |
48 | 456,00 | |||
48 | 456,00 | |||
28/03/2024 | 14:47:30,359 | 2 | 456,00 | |
2 | 456,00 | |||
2 | 456,00 | |||
28/03/2024 | 14:41:04,242 | 23 | 457,50 | |
23 | 457,50 | |||
23 | 457,50 | |||
28/03/2024 | 14:31:34,397 | 5 | 458,00 | |
5 | 458,00 | |||
5 | 458,00 | |||
28/03/2024 | 14:19:45,286 | 19 | 457,00 | |
19 | 457,00 | |||
19 | 457,00 | |||
28/03/2024 | 14:01:05,062 | 15 | 456,50 | |
15 | 456,50 | |||
15 | 456,50 | |||
28/03/2024 | 13:43:34,276 | 2 | 456,50 | |
2 | 456,50 | |||
2 | 456,50 | |||
28/03/2024 | 13:43:12,044 | 33 | 456,50 | |
33 | 456,50 | |||
33 | 456,50 | |||
28/03/2024 | 13:40:36,819 | 2 | 456,50 | |
2 | 456,50 | |||
2 | 456,50 | |||
28/03/2024 | 12:53:08,556 | 1 | 457,50 | |
1 | 457,50 | |||
1 | 457,50 | |||
28/03/2024 | 12:48:16,000 | 4 | 457,50 | |
4 | 457,50 | |||
4 | 457,50 | |||
28/03/2024 | 12:42:22,923 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
28/03/2024 | 12:34:15,286 | 10 | 456,50 | |
10 | 456,50 | |||
10 | 456,50 | |||
28/03/2024 | 12:31:07,536 | 22 | 456,50 | |
22 | 456,50 | |||
22 | 456,50 | |||
28/03/2024 | 12:29:58,771 | 33 | 457,00 | |
33 | 457,00 | |||
33 | 457,00 | |||
28/03/2024 | 12:06:47,601 | 3 | 457,50 | |
3 | 457,50 | |||
3 | 457,50 | |||
28/03/2024 | 11:57:19,396 | 4 | 456,50 | |
4 | 456,50 | |||
4 | 456,50 | |||
28/03/2024 | 11:55:32,445 | 3 | 457,50 | |
3 | 457,50 | |||
3 | 457,50 | |||
28/03/2024 | 11:13:59,717 | 11 | 457,50 | |
11 | 457,50 | |||
11 | 457,50 | |||
28/03/2024 | 10:55:59,992 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
28/03/2024 | 10:53:04,607 | 2 | 457,50 | |
2 | 457,50 | |||
2 | 457,50 | |||
28/03/2024 | 10:49:04,018 | 33 | 457,50 | |
33 | 457,50 | |||
33 | 457,50 | |||
28/03/2024 | 10:45:58,686 | 43 | 456,50 | |
43 | 456,50 | |||
43 | 456,50 | |||
28/03/2024 | 10:45:15,406 | 33 | 457,00 | |
33 | 457,00 | |||
33 | 457,00 | |||
28/03/2024 | 10:39:01,269 | 8 | 457,00 | |
8 | 457,00 | |||
8 | 457,00 | |||
28/03/2024 | 10:27:49,005 | 5 | 458,00 | |
5 | 458,00 | |||
5 | 458,00 | |||
28/03/2024 | 10:23:50,370 | 33 | 457,50 | |
33 | 457,50 | |||
33 | 457,50 | |||
28/03/2024 | 10:23:45,782 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
28/03/2024 | 10:14:47,227 | 16 | 457,50 | |
16 | 457,50 | |||
16 | 457,50 | |||
28/03/2024 | 10:14:46,972 | 20 | 457,50 | |
20 | 457,50 | |||
20 | 457,50 | |||
28/03/2024 | 10:08:52,095 | 20 | 457,00 | |
20 | 457,00 | |||
20 | 457,00 | |||
28/03/2024 | 10:04:15,927 | 7 | 456,50 | |
7 | 456,50 | |||
7 | 456,50 | |||
28/03/2024 | 09:53:36,969 | 3 | 457,50 | |
3 | 457,50 | |||
3 | 457,50 | |||
28/03/2024 | 09:52:52,391 | 16 | 456,50 | |
16 | 456,50 | |||
16 | 456,50 | |||
28/03/2024 | 09:36:33,914 | 5 | 457,50 | |
5 | 457,50 | |||
5 | 457,50 | |||
28/03/2024 | 09:30:17,310 | 1 | 456,00 | |
1 | 456,00 | |||
1 | 456,00 | |||
28/03/2024 | 09:30:02,682 | 33 | 457,50 | |
33 | 457,50 | |||
33 | 457,50 | |||
28/03/2024 | 09:30:02,178 | 23 | 457,50 | |
23 | 457,50 | |||
23 | 457,50 | |||
28/03/2024 | 09:25:57,364 | 10 | 457,50 | |
10 | 457,50 | |||
10 | 457,50 | |||
28/03/2024 | 09:03:16,250 | 9 | 456,00 | |
9 | 456,00 | |||
9 | 456,00 | |||
28/03/2024 | 08:38:42,560 | 3 | 455,50 | |
3 | 455,50 | |||
3 | 455,50 | |||
28/03/2024 | 08:07:14,590 | 33 | 455,00 | |
33 | 455,00 | |||
33 | 455,00 | |||
28/03/2024 | 08:06:05,790 | 2 | 455,00 | |
2 | 455,00 | |||
2 | 455,00 | |||
28/03/2024 | 08:00:06,868 | 7 | 455,50 | |
2 | 455,50 | |||
7 | 455,50 | |||
5 | 455,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00