Uber Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
60
61
60,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:36:27,304 | 4 | 60,39 | |
4 | 60,39 | |||
4 | 60,39 | |||
17/05/2024 | 20:49:59,765 | 18 | 60,46 | |
18 | 60,46 | |||
18 | 60,46 | |||
17/05/2024 | 20:23:30,263 | 827 | 60,48 | |
827 | 60,48 | |||
827 | 60,48 | |||
17/05/2024 | 20:15:19,079 | 3 | 60,42 | |
3 | 60,42 | |||
3 | 60,42 | |||
17/05/2024 | 20:03:33,940 | 20 | 60,55 | |
20 | 60,55 | |||
20 | 60,55 | |||
17/05/2024 | 19:50:19,597 | 50 | 60,37 | |
50 | 60,37 | |||
50 | 60,37 | |||
17/05/2024 | 19:31:44,308 | 163 | 60,36 | |
163 | 60,36 | |||
163 | 60,36 | |||
17/05/2024 | 19:24:13,607 | 60 | 60,39 | |
60 | 60,39 | |||
60 | 60,39 | |||
17/05/2024 | 19:22:49,642 | 165 | 60,39 | |
165 | 60,39 | |||
165 | 60,39 | |||
17/05/2024 | 19:07:17,582 | 30 | 60,48 | |
30 | 60,48 | |||
30 | 60,48 | |||
17/05/2024 | 19:06:34,190 | 100 | 60,44 | |
100 | 60,44 | |||
100 | 60,44 | |||
17/05/2024 | 18:59:51,561 | 20 | 60,44 | |
20 | 60,44 | |||
20 | 60,44 | |||
17/05/2024 | 18:51:31,725 | 18 | 60,54 | |
18 | 60,54 | |||
18 | 60,54 | |||
17/05/2024 | 18:40:51,431 | 7 | 60,42 | |
7 | 60,42 | |||
7 | 60,42 | |||
17/05/2024 | 18:36:17,187 | 12 | 60,46 | |
12 | 60,46 | |||
12 | 60,46 | |||
17/05/2024 | 18:32:52,441 | 7 | 60,44 | |
7 | 60,44 | |||
7 | 60,44 | |||
17/05/2024 | 18:09:31,636 | 100 | 60,50 | |
100 | 60,50 | |||
100 | 60,50 | |||
17/05/2024 | 17:46:58,120 | 40 | 60,59 | |
40 | 60,59 | |||
40 | 60,59 | |||
17/05/2024 | 17:38:03,291 | 50 | 60,69 | |
50 | 60,69 | |||
50 | 60,69 | |||
17/05/2024 | 17:36:35,608 | 451 | 60,67 | |
451 | 60,67 | |||
451 | 60,67 | |||
17/05/2024 | 17:34:44,738 | 90 | 60,70 | |
90 | 60,70 | |||
90 | 60,70 | |||
17/05/2024 | 17:29:53,545 | 15 | 60,71 | |
15 | 60,71 | |||
15 | 60,71 | |||
17/05/2024 | 17:29:30,292 | 100 | 60,77 | |
100 | 60,77 | |||
100 | 60,77 | |||
17/05/2024 | 17:25:11,575 | 80 | 60,69 | |
80 | 60,69 | |||
80 | 60,69 | |||
17/05/2024 | 17:24:29,674 | 2 | 60,70 | |
2 | 60,70 | |||
2 | 60,70 | |||
17/05/2024 | 16:51:26,384 | 4 | 60,85 | |
4 | 60,85 | |||
4 | 60,85 | |||
17/05/2024 | 16:47:04,250 | 10 | 61,04 | |
10 | 61,04 | |||
10 | 61,04 | |||
17/05/2024 | 16:40:35,112 | 25 | 60,93 | |
25 | 60,93 | |||
25 | 60,93 | |||
17/05/2024 | 16:30:21,785 | 10 | 61,05 | |
10 | 61,05 | |||
10 | 61,05 | |||
17/05/2024 | 16:24:13,844 | 9 | 61,10 | |
9 | 61,10 | |||
9 | 61,10 | |||
17/05/2024 | 15:47:04,081 | 80 | 60,96 | |
80 | 60,96 | |||
80 | 60,96 | |||
17/05/2024 | 15:40:46,089 | 9 | 61,18 | |
9 | 61,18 | |||
9 | 61,18 | |||
17/05/2024 | 15:21:54,233 | 20 | 60,99 | |
20 | 60,99 | |||
20 | 60,99 | |||
17/05/2024 | 15:20:02,290 | 50 | 61,00 | |
50 | 61,00 | |||
50 | 61,00 | |||
17/05/2024 | 14:35:54,903 | 25 | 61,18 | |
25 | 61,18 | |||
25 | 61,18 | |||
17/05/2024 | 14:28:52,970 | 100 | 61,05 | |
100 | 61,05 | |||
100 | 61,05 | |||
17/05/2024 | 14:13:31,534 | 9 | 61,16 | |
9 | 61,16 | |||
9 | 61,16 | |||
17/05/2024 | 14:02:21,657 | 10 | 61,02 | |
10 | 61,02 | |||
10 | 61,02 | |||
17/05/2024 | 13:46:18,169 | 20 | 61,27 | |
20 | 61,27 | |||
20 | 61,27 | |||
17/05/2024 | 13:38:58,305 | 163 | 61,22 | |
163 | 61,22 | |||
163 | 61,22 | |||
17/05/2024 | 13:26:11,766 | 115 | 61,15 | |
115 | 61,15 | |||
115 | 61,15 | |||
17/05/2024 | 13:25:04,477 | 33 | 60,99 | |
33 | 60,99 | |||
33 | 60,99 | |||
17/05/2024 | 12:48:52,578 | 5 | 60,90 | |
5 | 60,90 | |||
5 | 60,90 | |||
17/05/2024 | 12:47:39,010 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
17/05/2024 | 12:40:31,533 | 12 | 61,10 | |
12 | 61,10 | |||
12 | 61,10 | |||
17/05/2024 | 12:34:25,552 | 19 | 61,10 | |
19 | 61,10 | |||
19 | 61,10 | |||
17/05/2024 | 12:12:57,454 | 49 | 61,14 | |
49 | 61,14 | |||
49 | 61,14 | |||
17/05/2024 | 11:41:55,646 | 20 | 61,03 | |
20 | 61,03 | |||
20 | 61,03 | |||
17/05/2024 | 11:39:35,027 | 97 | 60,89 | |
97 | 60,89 | |||
97 | 60,89 | |||
17/05/2024 | 11:39:05,459 | 230 | 60,88 | |
230 | 60,88 | |||
230 | 60,88 | |||
17/05/2024 | 11:37:54,621 | 170 | 60,98 | |
170 | 60,98 | |||
170 | 60,98 | |||
17/05/2024 | 11:19:28,269 | 50 | 60,99 | |
50 | 60,99 | |||
50 | 60,99 | |||
17/05/2024 | 11:06:54,460 | 20 | 61,04 | |
20 | 61,04 | |||
20 | 61,04 | |||
17/05/2024 | 10:53:20,553 | 2 | 60,97 | |
2 | 60,97 | |||
2 | 60,97 | |||
17/05/2024 | 10:41:04,581 | 17 | 61,20 | |
17 | 61,20 | |||
17 | 61,20 | |||
17/05/2024 | 10:01:27,734 | 5 | 61,50 | |
5 | 61,50 | |||
5 | 61,50 | |||
17/05/2024 | 09:30:14,289 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
17/05/2024 | 08:38:34,827 | 26 | 60,71 | |
26 | 60,71 | |||
26 | 60,71 | |||
17/05/2024 | 08:32:49,765 | 2 | 60,94 | |
2 | 60,94 | |||
2 | 60,94 | |||
17/05/2024 | 08:32:35,968 | 50 | 60,93 | |
50 | 60,93 | |||
50 | 60,93 | |||
17/05/2024 | 08:26:35,779 | 5 | 60,71 | |
5 | 60,71 | |||
5 | 60,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00