Tradegate Exchange

Thermo Fisher Scientific Inc.

534,50

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:21:13,454	7		534,50
			7	534,50
			7	534,50
26/04/2024	20:17:37,166	5		536,50
			5	536,50
			5	536,50
26/04/2024	19:19:47,845	4		536,90
			4	536,90
			4	536,90
26/04/2024	18:44:39,417	2		534,30
			2	534,30
			2	534,30
26/04/2024	17:28:21,144	1		536,00
			1	536,00
			1	536,00
26/04/2024	17:22:07,169	5		537,40
			5	537,40
			5	537,40
26/04/2024	17:13:27,007	2		536,70
			2	536,70
			2	536,70
26/04/2024	17:13:09,487	2		536,70
			2	536,70
			2	536,70
26/04/2024	17:12:42,136	2		536,60
			2	536,60
			2	536,60
26/04/2024	17:12:22,082	3		536,50
			3	536,50
			3	536,50
26/04/2024	17:12:12,230	2		536,50
			2	536,50
			2	536,50
26/04/2024	17:10:09,976	2		535,50
			2	535,50
			2	535,50
26/04/2024	17:02:27,202	10		537,20
			10	537,20
			10	537,20
26/04/2024	16:48:14,946	10		535,80
			10	535,80
			10	535,80
26/04/2024	16:33:12,770	3		537,40
			3	537,40
			3	537,40
26/04/2024	16:33:12,079	2		537,40
			2	537,40
			2	537,40
26/04/2024	16:33:11,497	2		537,40
			2	537,40
			2	537,40
26/04/2024	16:33:10,868	2		537,40
			2	537,40
			2	537,40
26/04/2024	16:33:10,218	2		537,40
			2	537,40
			2	537,40
26/04/2024	16:33:09,543	2		537,40
			2	537,40
			2	537,40
26/04/2024	16:33:08,889	2		537,40
			2	537,40
			2	537,40
26/04/2024	16:33:08,227	2		537,40
			2	537,40
			2	537,40
26/04/2024	16:33:07,561	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:06,929	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:06,159	5		537,30
			5	537,30
			5	537,30
26/04/2024	16:33:05,590	8		537,30
			8	537,30
			8	537,30
26/04/2024	16:33:04,957	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:04,347	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:03,695	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:03,050	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:02,469	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:01,817	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:01,096	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:33:00,472	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:32:59,836	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:32:59,212	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:32:58,583	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:32:57,942	4		537,30
			4	537,30
			4	537,30
26/04/2024	16:32:57,274	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:32:56,688	4		537,30
			4	537,30
			4	537,30
26/04/2024	16:32:56,081	2		537,30
			2	537,30
			2	537,30
26/04/2024	16:32:55,463	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:54,735	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:53,942	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:53,242	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:52,583	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:51,964	6		536,70
			6	536,70
			6	536,70
26/04/2024	16:32:51,301	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:50,610	6		536,70
			6	536,70
			6	536,70
26/04/2024	16:32:49,933	3		536,70
			3	536,70
			3	536,70
26/04/2024	16:32:49,276	3		536,70
			3	536,70
			3	536,70
26/04/2024	16:32:48,696	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:48,061	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:47,433	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:46,815	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:46,169	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:45,529	3		536,70
			3	536,70
			3	536,70
26/04/2024	16:32:44,853	16		536,70
			16	536,70
			16	536,70
26/04/2024	16:32:44,213	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:43,633	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:32:43,012	2		536,70
			2	536,70
			2	536,70
26/04/2024	16:28:34,657	1		535,20
			1	535,20
			1	535,20
26/04/2024	16:20:11,861	5		536,30
			5	536,30
			5	536,30
26/04/2024	16:17:22,186	6		534,30
			6	534,30
			6	534,30
26/04/2024	16:14:08,111	3		535,80
			3	535,80
			3	535,80
26/04/2024	16:14:00,656	6		536,00
			6	536,00
			6	536,00
26/04/2024	16:13:14,431	2		536,10
			2	536,10
			2	536,10
26/04/2024	16:02:18,504	2		536,30
			2	536,30
			2	536,30
26/04/2024	14:43:35,978	20		534,40
			20	534,40
			20	534,40
26/04/2024	13:45:46,364	30		533,90
			30	533,90
			30	533,90
26/04/2024	13:30:23,858	5		533,50
			5	533,50
			5	533,50
26/04/2024	13:29:58,800	34		531,50
			34	531,50
			34	531,50
26/04/2024	13:27:08,238	13		529,50
			13	529,50
			13	529,50
26/04/2024	13:22:43,799	3		533,60
			3	533,60
			3	533,60
26/04/2024	13:18:37,515	3		533,60
			3	533,60
			3	533,60
26/04/2024	13:11:22,443	1		534,10
			1	534,10
			1	534,10
26/04/2024	12:58:28,390	9		533,80
			9	533,80
			9	533,80
26/04/2024	12:43:04,789	16		530,00
			16	530,00
			7	530,00
			9	530,00
26/04/2024	12:42:53,421	34		531,50
			34	531,50
			34	531,50
26/04/2024	12:32:21,616	34		531,20
			34	531,20
			34	531,20
26/04/2024	12:00:41,585	3		535,30
			3	535,30
			3	535,30
26/04/2024	11:56:37,001	2		535,40
			2	535,40
			2	535,40
26/04/2024	11:52:12,919	2		535,30
			2	535,30
			2	535,30
26/04/2024	11:52:12,278	2		535,30
			2	535,30
			2	535,30
26/04/2024	11:52:11,534	2		535,30
			2	535,30
			2	535,30
26/04/2024	11:42:54,755	4		535,20
			4	535,20
			4	535,20
26/04/2024	11:10:09,209	1		531,00
			1	531,00
			1	531,00
26/04/2024	10:58:52,261	1		531,00
			1	531,00
			1	531,00
26/04/2024	10:58:52,164	5		531,00
			5	531,00
			5	531,00
26/04/2024	10:57:38,316	5		534,90
			5	534,90
			5	534,90
26/04/2024	10:40:24,360	33		535,10
			33	535,10
			33	535,10
26/04/2024	10:19:50,305	4		535,40
			4	535,40
			4	535,40
26/04/2024	10:13:54,240	2		535,30
			2	535,30
			2	535,30
26/04/2024	09:29:59,984	34		533,60
			34	533,60
			34	533,60
26/04/2024	09:28:08,538	6		531,70
			6	531,70
			6	531,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)