Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
218
138
149,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 09:22:53,560 | 70 | 149,98 | |
70 | 149,98 | |||
70 | 149,98 | |||
25/04/2024 | 09:22:31,110 | 7 | 149,98 | |
7 | 149,98 | |||
7 | 149,98 | |||
25/04/2024 | 09:21:54,995 | 100 | 149,98 | |
100 | 149,98 | |||
100 | 149,98 | |||
25/04/2024 | 09:19:02,864 | 1 | 150,00 | |
1 | 150,00 | |||
1 | 150,00 | |||
25/04/2024 | 09:18:51,633 | 300 | 150,02 | |
300 | 150,02 | |||
300 | 150,02 | |||
25/04/2024 | 09:18:37,548 | 20 | 150,12 | |
20 | 150,12 | |||
20 | 150,12 | |||
25/04/2024 | 09:18:17,572 | 20 | 150,12 | |
20 | 150,12 | |||
20 | 150,12 | |||
25/04/2024 | 09:17:22,337 | 30 | 149,94 | |
30 | 149,94 | |||
30 | 149,94 | |||
25/04/2024 | 09:16:39,767 | 50 | 150,04 | |
50 | 150,04 | |||
50 | 150,04 | |||
25/04/2024 | 09:15:54,160 | 50 | 149,92 | |
50 | 149,92 | |||
50 | 149,92 | |||
25/04/2024 | 09:15:18,497 | 5 | 150,12 | |
5 | 150,12 | |||
5 | 150,12 | |||
25/04/2024 | 09:15:02,065 | 50 | 150,12 | |
50 | 150,12 | |||
50 | 150,12 | |||
25/04/2024 | 09:14:52,288 | 10 | 150,02 | |
10 | 150,02 | |||
10 | 150,02 | |||
25/04/2024 | 09:13:27,943 | 100 | 150,06 | |
100 | 150,06 | |||
100 | 150,06 | |||
25/04/2024 | 09:13:07,929 | 26 | 150,12 | |
26 | 150,12 | |||
26 | 150,12 | |||
25/04/2024 | 09:12:32,293 | 10 | 150,14 | |
10 | 150,14 | |||
10 | 150,14 | |||
25/04/2024 | 09:12:28,577 | 66 | 150,06 | |
66 | 150,06 | |||
66 | 150,06 | |||
25/04/2024 | 09:12:19,481 | 50 | 150,00 | |
40 | 150,00 | |||
50 | 150,00 | |||
10 | 150,00 | |||
25/04/2024 | 09:12:09,240 | 4 | 149,98 | |
4 | 149,98 | |||
4 | 149,98 | |||
25/04/2024 | 09:12:02,239 | 10 | 149,90 | |
10 | 149,90 | |||
10 | 149,90 | |||
25/04/2024 | 09:11:29,877 | 25 | 149,88 | |
25 | 149,88 | |||
25 | 149,88 | |||
25/04/2024 | 09:10:49,170 | 60 | 149,98 | |
60 | 149,98 | |||
60 | 149,98 | |||
25/04/2024 | 09:10:08,928 | 15 | 149,88 | |
15 | 149,88 | |||
15 | 149,88 | |||
25/04/2024 | 09:09:45,713 | 3 | 149,88 | |
3 | 149,88 | |||
3 | 149,88 | |||
25/04/2024 | 09:09:30,258 | 10 | 149,98 | |
10 | 149,98 | |||
10 | 149,98 | |||
25/04/2024 | 09:09:24,095 | 1 | 149,88 | |
1 | 149,88 | |||
1 | 149,88 | |||
25/04/2024 | 09:08:46,858 | 10 | 149,98 | |
10 | 149,98 | |||
10 | 149,98 | |||
25/04/2024 | 09:08:40,542 | 5 | 149,98 | |
5 | 149,98 | |||
5 | 149,98 | |||
25/04/2024 | 09:07:36,392 | 1 | 149,98 | |
1 | 149,98 | |||
1 | 149,98 | |||
25/04/2024 | 09:06:22,901 | 200 | 149,86 | |
200 | 149,86 | |||
200 | 149,86 | |||
25/04/2024 | 09:05:27,673 | 50 | 149,90 | |
50 | 149,90 | |||
50 | 149,90 | |||
25/04/2024 | 09:05:22,919 | 72 | 149,86 | |
72 | 149,86 | |||
72 | 149,86 | |||
25/04/2024 | 09:05:20,583 | 141 | 149,84 | |
141 | 149,84 | |||
131 | 149,84 | |||
10 | 149,84 | |||
25/04/2024 | 09:05:06,114 | 300 | 149,82 | |
300 | 149,82 | |||
300 | 149,82 | |||
25/04/2024 | 09:05:01,468 | 6 | 149,76 | |
6 | 149,76 | |||
6 | 149,76 | |||
25/04/2024 | 09:04:58,913 | 4 | 149,84 | |
2 | 149,84 | |||
4 | 149,84 | |||
2 | 149,84 | |||
25/04/2024 | 09:02:44,690 | 33 | 149,84 | |
33 | 149,84 | |||
33 | 149,84 | |||
25/04/2024 | 09:02:09,563 | 5 | 149,84 | |
5 | 149,84 | |||
5 | 149,84 | |||
25/04/2024 | 09:01:54,250 | 2 | 149,84 | |
2 | 149,84 | |||
2 | 149,84 | |||
25/04/2024 | 09:01:04,785 | 1 | 149,84 | |
1 | 149,84 | |||
1 | 149,84 | |||
25/04/2024 | 09:00:51,188 | 100 | 149,60 | |
100 | 149,60 | |||
100 | 149,60 | |||
25/04/2024 | 09:00:49,603 | 50 | 149,84 | |
50 | 149,84 | |||
50 | 149,84 | |||
25/04/2024 | 09:00:44,213 | 300 | 149,82 | |
300 | 149,82 | |||
300 | 149,82 | |||
25/04/2024 | 08:57:48,129 | 12 | 149,86 | |
12 | 149,86 | |||
12 | 149,86 | |||
25/04/2024 | 08:57:23,259 | 500 | 149,80 | |
500 | 149,80 | |||
500 | 149,80 | |||
25/04/2024 | 08:57:20,301 | 63 | 149,76 | |
63 | 149,76 | |||
63 | 149,76 | |||
25/04/2024 | 08:57:12,562 | 300 | 149,74 | |
300 | 149,74 | |||
300 | 149,74 | |||
25/04/2024 | 08:55:06,627 | 40 | 149,32 | |
40 | 149,32 | |||
40 | 149,32 | |||
25/04/2024 | 08:53:12,487 | 40 | 149,32 | |
40 | 149,32 | |||
40 | 149,32 | |||
25/04/2024 | 08:53:01,966 | 5 | 149,74 | |
5 | 149,74 | |||
5 | 149,74 | |||
25/04/2024 | 08:52:52,173 | 1 | 149,74 | |
1 | 149,74 | |||
1 | 149,74 | |||
25/04/2024 | 08:50:50,662 | 78 | 149,64 | |
78 | 149,64 | |||
78 | 149,64 | |||
25/04/2024 | 08:50:49,104 | 50 | 149,62 | |
50 | 149,62 | |||
50 | 149,62 | |||
25/04/2024 | 08:50:47,542 | 300 | 149,60 | |
300 | 149,60 | |||
300 | 149,60 | |||
25/04/2024 | 08:50:43,773 | 300 | 149,60 | |
300 | 149,60 | |||
300 | 149,60 | |||
25/04/2024 | 08:50:39,049 | 50 | 149,60 | |
50 | 149,60 | |||
50 | 149,60 | |||
25/04/2024 | 08:50:19,166 | 300 | 149,60 | |
300 | 149,60 | |||
300 | 149,60 | |||
25/04/2024 | 08:50:14,532 | 175 | 149,40 | |
175 | 149,40 | |||
175 | 149,40 | |||
25/04/2024 | 08:50:12,111 | 1 155 | 149,50 | |
1 000 | 149,50 | |||
5 | 149,50 | |||
1 155 | 149,50 | |||
150 | 149,50 | |||
25/04/2024 | 08:50:01,455 | 218 | 149,52 | |
218 | 149,52 | |||
218 | 149,52 | |||
25/04/2024 | 08:49:44,460 | 100 | 149,52 | |
100 | 149,52 | |||
100 | 149,52 | |||
25/04/2024 | 08:49:01,653 | 6 | 149,52 | |
6 | 149,52 | |||
6 | 149,52 | |||
25/04/2024 | 08:48:30,532 | 230 | 149,52 | |
230 | 149,52 | |||
230 | 149,52 | |||
25/04/2024 | 08:48:15,387 | 5 | 149,66 | |
5 | 149,66 | |||
5 | 149,66 | |||
25/04/2024 | 08:48:08,956 | 34 | 149,66 | |
34 | 149,66 | |||
34 | 149,66 | |||
25/04/2024 | 08:47:30,958 | 10 | 149,52 | |
10 | 149,52 | |||
10 | 149,52 | |||
25/04/2024 | 08:47:10,829 | 5 | 149,74 | |
5 | 149,74 | |||
5 | 149,74 | |||
25/04/2024 | 08:46:53,559 | 150 | 149,70 | |
150 | 149,70 | |||
150 | 149,70 | |||
25/04/2024 | 08:46:47,411 | 200 | 149,72 | |
200 | 149,72 | |||
200 | 149,72 | |||
25/04/2024 | 08:46:27,236 | 50 | 149,72 | |
50 | 149,72 | |||
50 | 149,72 | |||
25/04/2024 | 08:44:34,339 | 3 | 149,52 | |
3 | 149,52 | |||
3 | 149,52 | |||
25/04/2024 | 08:44:06,957 | 150 | 149,70 | |
150 | 149,70 | |||
150 | 149,70 | |||
25/04/2024 | 08:43:57,674 | 200 | 149,76 | |
200 | 149,76 | |||
200 | 149,76 | |||
25/04/2024 | 08:42:58,743 | 2 | 149,76 | |
2 | 149,76 | |||
2 | 149,76 | |||
25/04/2024 | 08:42:54,196 | 230 | 149,72 | |
230 | 149,72 | |||
230 | 149,72 | |||
25/04/2024 | 08:41:43,149 | 50 | 149,72 | |
50 | 149,72 | |||
50 | 149,72 | |||
25/04/2024 | 08:41:17,501 | 3 | 149,72 | |
3 | 149,72 | |||
3 | 149,72 | |||
25/04/2024 | 08:39:23,842 | 7 | 149,76 | |
7 | 149,76 | |||
7 | 149,76 | |||
25/04/2024 | 08:37:57,067 | 6 | 149,42 | |
6 | 149,42 | |||
6 | 149,42 | |||
25/04/2024 | 08:34:48,497 | 15 | 149,42 | |
15 | 149,42 | |||
15 | 149,42 | |||
25/04/2024 | 08:34:17,439 | 9 | 149,88 | |
9 | 149,88 | |||
9 | 149,88 | |||
25/04/2024 | 08:34:11,571 | 15 | 149,42 | |
15 | 149,42 | |||
15 | 149,42 | |||
25/04/2024 | 08:33:54,655 | 80 | 149,96 | |
80 | 149,96 | |||
80 | 149,96 | |||
25/04/2024 | 08:33:31,487 | 2 | 149,96 | |
2 | 149,96 | |||
2 | 149,96 | |||
25/04/2024 | 08:33:09,822 | 6 | 149,42 | |
6 | 149,42 | |||
6 | 149,42 | |||
25/04/2024 | 08:32:44,499 | 10 | 150,00 | |
10 | 150,00 | |||
10 | 150,00 | |||
25/04/2024 | 08:32:39,958 | 16 | 150,00 | |
16 | 150,00 | |||
16 | 150,00 | |||
25/04/2024 | 08:32:09,719 | 297 | 149,22 | |
20 | 149,22 | |||
10 | 149,22 | |||
267 | 149,22 | |||
297 | 149,22 | |||
25/04/2024 | 08:32:09,512 | 50 | 149,22 | |
50 | 149,22 | |||
50 | 149,22 | |||
25/04/2024 | 08:32:06,539 | 70 | 149,76 | |
70 | 149,76 | |||
70 | 149,76 | |||
25/04/2024 | 08:32:03,667 | 218 | 150,00 | |
4 | 150,00 | |||
15 | 150,00 | |||
5 | 150,00 | |||
2 | 150,00 | |||
14 | 150,00 | |||
30 | 150,00 | |||
70 | 150,00 | |||
19 | 150,00 | |||
1 | 150,00 | |||
4 | 150,00 | |||
1 | 150,00 | |||
24 | 150,00 | |||
218 | 150,00 | |||
10 | 150,00 | |||
1 | 150,00 | |||
5 | 150,00 | |||
13 | 150,00 | |||
25/04/2024 | 08:31:48,304 | 300 | 150,02 | |
300 | 150,02 | |||
300 | 150,02 | |||
25/04/2024 | 08:31:23,127 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
25/04/2024 | 08:31:02,532 | 60 | 150,02 | |
60 | 150,02 | |||
60 | 150,02 | |||
25/04/2024 | 08:30:51,160 | 5 | 150,16 | |
5 | 150,16 | |||
5 | 150,16 | |||
25/04/2024 | 08:30:34,546 | 34 | 150,16 | |
34 | 150,16 | |||
34 | 150,16 | |||
25/04/2024 | 08:28:47,545 | 30 | 150,02 | |
30 | 150,02 | |||
30 | 150,02 | |||
25/04/2024 | 08:28:47,392 | 70 | 150,02 | |
70 | 150,02 | |||
70 | 150,02 | |||
25/04/2024 | 08:28:37,654 | 100 | 150,02 | |
100 | 150,02 | |||
100 | 150,02 | |||
25/04/2024 | 08:27:34,397 | 5 | 150,02 | |
5 | 150,02 | |||
5 | 150,02 | |||
25/04/2024 | 08:26:20,312 | 2 | 150,02 | |
2 | 150,02 | |||
2 | 150,02 | |||
25/04/2024 | 08:25:47,117 | 60 | 150,02 | |
60 | 150,02 | |||
60 | 150,02 | |||
25/04/2024 | 08:25:43,666 | 30 | 150,02 | |
30 | 150,02 | |||
30 | 150,02 | |||
25/04/2024 | 08:25:37,593 | 21 | 150,02 | |
21 | 150,02 | |||
21 | 150,02 | |||
25/04/2024 | 08:25:26,386 | 13 | 150,16 | |
13 | 150,16 | |||
13 | 150,16 | |||
25/04/2024 | 08:24:34,447 | 100 | 150,02 | |
100 | 150,02 | |||
100 | 150,02 | |||
25/04/2024 | 08:24:10,349 | 4 | 150,16 | |
4 | 150,16 | |||
4 | 150,16 | |||
25/04/2024 | 08:23:18,709 | 12 | 150,02 | |
12 | 150,02 | |||
12 | 150,02 | |||
25/04/2024 | 08:23:09,615 | 170 | 150,04 | |
170 | 150,04 | |||
170 | 150,04 | |||
25/04/2024 | 08:23:00,747 | 250 | 150,06 | |
250 | 150,06 | |||
250 | 150,06 | |||
25/04/2024 | 08:22:52,418 | 5 | 150,06 | |
5 | 150,06 | |||
5 | 150,06 | |||
25/04/2024 | 08:21:03,988 | 1 | 150,06 | |
1 | 150,06 | |||
1 | 150,06 | |||
25/04/2024 | 08:19:14,119 | 2 | 150,16 | |
2 | 150,16 | |||
2 | 150,16 | |||
25/04/2024 | 08:17:22,128 | 36 | 150,16 | |
36 | 150,16 | |||
36 | 150,16 | |||
25/04/2024 | 08:16:34,237 | 120 | 150,06 | |
120 | 150,06 | |||
120 | 150,06 | |||
25/04/2024 | 08:16:27,751 | 50 | 150,18 | |
50 | 150,18 | |||
50 | 150,18 | |||
25/04/2024 | 08:15:45,567 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
25/04/2024 | 08:14:38,583 | 2 | 150,06 | |
2 | 150,06 | |||
2 | 150,06 | |||
25/04/2024 | 08:14:01,616 | 15 | 150,06 | |
15 | 150,06 | |||
15 | 150,06 | |||
25/04/2024 | 08:13:21,437 | 20 | 150,34 | |
20 | 150,34 | |||
20 | 150,34 | |||
25/04/2024 | 08:12:55,665 | 15 | 150,02 | |
15 | 150,02 | |||
15 | 150,02 | |||
25/04/2024 | 08:12:49,774 | 6 | 150,02 | |
6 | 150,02 | |||
6 | 150,02 | |||
25/04/2024 | 08:12:39,734 | 20 | 150,34 | |
20 | 150,34 | |||
20 | 150,34 | |||
25/04/2024 | 08:11:45,129 | 1 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
25/04/2024 | 08:10:49,171 | 3 | 150,34 | |
3 | 150,34 | |||
3 | 150,34 | |||
25/04/2024 | 08:10:19,064 | 30 | 150,02 | |
30 | 150,02 | |||
30 | 150,02 | |||
25/04/2024 | 08:09:34,394 | 150 | 150,02 | |
150 | 150,02 | |||
150 | 150,02 | |||
25/04/2024 | 08:09:00,863 | 2 | 150,02 | |
2 | 150,02 | |||
2 | 150,02 | |||
25/04/2024 | 08:08:14,806 | 10 | 150,04 | |
10 | 150,04 | |||
10 | 150,04 | |||
25/04/2024 | 08:07:27,888 | 2 | 150,06 | |
2 | 150,06 | |||
2 | 150,06 | |||
25/04/2024 | 08:06:55,538 | 3 | 150,36 | |
3 | 150,36 | |||
3 | 150,36 | |||
25/04/2024 | 08:06:30,222 | 7 | 150,36 | |
7 | 150,36 | |||
7 | 150,36 | |||
25/04/2024 | 08:05:12,555 | 25 | 150,36 | |
10 | 150,36 | |||
13 | 150,36 | |||
2 | 150,36 | |||
5 | 150,36 | |||
20 | 150,36 | |||
25/04/2024 | 08:03:14,517 | 1 | 150,06 | |
1 | 150,06 | |||
1 | 150,06 | |||
25/04/2024 | 08:02:22,592 | 4 | 150,38 | |
4 | 150,38 | |||
4 | 150,38 | |||
25/04/2024 | 08:01:44,650 | 6 | 150,06 | |
6 | 150,06 | |||
6 | 150,06 | |||
25/04/2024 | 08:01:37,462 | 599 | 150,06 | |
90 | 150,06 | |||
500 | 150,06 | |||
9 | 150,06 | |||
599 | 150,06 | |||
25/04/2024 | 08:01:34,072 | 850 | 150,38 | |
10 | 150,38 | |||
30 | 150,38 | |||
100 | 150,38 | |||
1 | 150,38 | |||
3 | 150,38 | |||
20 | 150,38 | |||
1 | 150,38 | |||
15 | 150,38 | |||
15 | 150,38 | |||
1 | 150,38 | |||
75 | 150,38 | |||
6 | 150,38 | |||
30 | 150,38 | |||
30 | 150,38 | |||
14 | 150,38 | |||
7 | 150,38 | |||
3 | 150,38 | |||
106 | 150,38 | |||
12 | 150,38 | |||
5 | 150,38 | |||
1 | 150,38 | |||
574 | 150,38 | |||
10 | 150,38 | |||
5 | 150,38 | |||
15 | 150,38 | |||
10 | 150,38 | |||
30 | 150,38 | |||
75 | 150,38 | |||
19 | 150,38 | |||
6 | 150,38 | |||
14 | 150,38 | |||
30 | 150,38 | |||
13 | 150,38 | |||
19 | 150,38 | |||
22 | 150,38 | |||
10 | 150,38 | |||
1 | 150,38 | |||
11 | 150,38 | |||
50 | 150,38 | |||
20 | 150,38 | |||
3 | 150,38 | |||
10 | 150,38 | |||
24 | 150,38 | |||
8 | 150,38 | |||
10 | 150,38 | |||
2 | 150,38 | |||
100 | 150,38 | |||
10 | 150,38 | |||
5 | 150,38 | |||
3 | 150,38 | |||
14 | 150,38 | |||
40 | 150,38 | |||
20 | 150,38 | |||
7 | 150,38 | |||
15 | 150,38 | |||
10 | 150,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 09:23:29
dernière actualisation:
25/04/2024 @ 09:23:29