Tradegate Exchange

Snap Inc.

13,764

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	19:54:34,371	9		13,764
			9	13,764
			9	13,764
29/04/2024	19:19:22,550	150		13,652
			150	13,652
			150	13,652
29/04/2024	19:01:14,199	10		13,71
			10	13,71
			10	13,71
29/04/2024	18:41:57,750	50		13,688
			50	13,688
			50	13,688
29/04/2024	18:22:01,902	809		13,68
			809	13,68
			809	13,68
29/04/2024	18:21:55,821	2 500		13,68
			2 500	13,68
			2 500	13,68
29/04/2024	18:21:55,719	2 500		13,68
			2 500	13,68
			2 500	13,68
29/04/2024	18:02:13,620	52		13,75
			52	13,75
			52	13,75
29/04/2024	17:54:47,161	600		13,682
			600	13,682
			600	13,682
29/04/2024	17:53:33,575	575		13,644
			575	13,644
			575	13,644
29/04/2024	17:53:18,967	150		13,684
			150	13,684
			150	13,684
29/04/2024	17:16:49,173	70		13,68
			70	13,68
			70	13,68
29/04/2024	17:15:11,050	750		13,732
			750	13,732
			750	13,732
29/04/2024	17:08:31,054	250		13,734
			250	13,734
			250	13,734
29/04/2024	16:52:39,594	1 000		13,80
			1 000	13,80
			1 000	13,80
29/04/2024	16:19:01,176	30		13,718
			30	13,718
			30	13,718
29/04/2024	16:19:01,081	2 500		13,718
			2 500	13,718
			2 500	13,718
29/04/2024	16:07:38,753	500		13,646
			500	13,646
			500	13,646
29/04/2024	15:57:41,364	750		13,446
			750	13,446
			750	13,446
29/04/2024	15:47:22,435	545		13,16
			545	13,16
			545	13,16
29/04/2024	15:47:22,308	10		13,20
			10	13,20
			10	13,20
29/04/2024	15:45:09,009	100		13,282
			100	13,282
			100	13,282
29/04/2024	15:34:49,327	400		13,488
			400	13,488
			400	13,488
29/04/2024	15:31:03,641	570		13,276
			570	13,276
			570	13,276
29/04/2024	15:16:30,913	500		13,448
			500	13,448
			500	13,448
29/04/2024	15:06:03,401	89		13,458
			89	13,458
			89	13,458
29/04/2024	15:02:11,907	250		13,44
			250	13,44
			250	13,44
29/04/2024	14:48:27,285	300		13,434
			300	13,434
			300	13,434
29/04/2024	14:43:14,221	45		13,42
			45	13,42
			45	13,42
29/04/2024	14:32:27,571	100		13,452
			100	13,452
			100	13,452
29/04/2024	14:31:36,466	100		13,44
			100	13,44
			100	13,44
29/04/2024	14:16:51,463	300		13,46
			300	13,46
			300	13,46
29/04/2024	13:53:32,321	40		13,492
			40	13,492
			40	13,492
29/04/2024	13:46:31,894	3		13,544
			3	13,544
			3	13,544
29/04/2024	13:26:48,547	250		13,468
			250	13,468
			250	13,468
29/04/2024	13:06:25,737	60		13,486
			60	13,486
			60	13,486
29/04/2024	13:03:08,093	20		13,544
			20	13,544
			20	13,544
29/04/2024	12:51:39,091	100		13,482
			100	13,482
			100	13,482
29/04/2024	12:46:30,413	35		13,494
			35	13,494
			35	13,494
29/04/2024	12:21:30,344	42		13,488
			42	13,488
			42	13,488
29/04/2024	12:04:20,597	100		13,488
			100	13,488
			100	13,488
29/04/2024	12:01:57,458	450		13,49
			450	13,49
			450	13,49
29/04/2024	11:12:44,004	25		13,542
			25	13,542
			25	13,542
29/04/2024	11:08:25,127	500		13,50
			500	13,50
			500	13,50
29/04/2024	11:07:49,961	500		13,50
			500	13,50
			500	13,50
29/04/2024	10:56:08,791	500		13,50
			500	13,50
			500	13,50
29/04/2024	10:52:43,126	15		13,476
			15	13,476
			15	13,476
29/04/2024	10:35:32,534	37		13,564
			37	13,564
			37	13,564
29/04/2024	10:26:44,888	1 973		13,50
			1 973	13,50
			1 973	13,50
29/04/2024	10:26:22,598	1 000		13,50
			1 000	13,50
			1 000	13,50
29/04/2024	10:25:00,384	700		13,452
			700	13,452
			700	13,452
29/04/2024	10:24:47,538	3 000		13,50
			3 000	13,50
			3 000	13,50
29/04/2024	10:24:23,295	1 000		13,50
			1 000	13,50
			1 000	13,50
29/04/2024	10:22:21,526	150		13,452
			150	13,452
			150	13,452
29/04/2024	10:21:02,653	1 000		13,496
			1 000	13,496
			1 000	13,496
29/04/2024	10:20:45,551	1 000		13,498
			1 000	13,498
			1 000	13,498
29/04/2024	10:13:32,213	1 000		13,498
			1 000	13,498
			1 000	13,498
29/04/2024	10:13:01,505	100		13,452
			100	13,452
			100	13,452
29/04/2024	10:12:21,375	300		13,498
			300	13,498
			300	13,498
29/04/2024	10:10:58,523	5		13,498
			5	13,498
			5	13,498
29/04/2024	10:06:00,746	1 000		13,452
			1 000	13,452
			1 000	13,452
29/04/2024	10:03:30,848	1 000		13,498
			1 000	13,498
			1 000	13,498
29/04/2024	10:01:49,974	4		13,498
			4	13,498
			4	13,498
29/04/2024	10:01:37,626	27		13,50
			27	13,50
			27	13,50
29/04/2024	10:00:33,874	500		13,51
			500	13,51
			500	13,51
29/04/2024	10:00:30,770	14		13,512
			14	13,512
			14	13,512
29/04/2024	09:56:35,477	73		13,726
			73	13,726
			73	13,726
29/04/2024	09:39:29,705	300		13,512
			300	13,512
			300	13,512
29/04/2024	09:39:22,959	700		13,512
			700	13,512
			700	13,512
29/04/2024	09:11:29,691	700		13,64
			700	13,64
			700	13,64
29/04/2024	09:05:28,692	800		13,658
			800	13,658
			800	13,658
29/04/2024	09:05:09,996	700		13,64
			700	13,64
			700	13,64
29/04/2024	08:31:01,599	1 000		13,66
			1 000	13,66
			1 000	13,66
29/04/2024	08:22:20,089	160		13,512
			160	13,512
			160	13,512
29/04/2024	08:21:36,230	500		13,512
			500	13,512
			500	13,512
29/04/2024	08:21:31,357	74		13,512
			74	13,512
			74	13,512
29/04/2024	08:12:37,198	50		13,512
			50	13,512
			50	13,512
29/04/2024	08:00:57,585	129		13,682
			129	13,682
			129	13,682
29/04/2024	08:00:27,844	2		13,512
			2	13,512
			2	13,512
29/04/2024	08:00:10,196	934		13,682
			1	13,682
			500	13,682
			220	13,682
			73	13,682
			2	13,682
			1	13,682
			110	13,682
			100	13,682
			5	13,682
			5	13,682
			851	13,682

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 178,54 / Vente: 178,82
Volume: 481 626
+13,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 21:06:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)