Skyworks Solutions Inc.
- Informations
- Dernièr
- Négocier des titres
79
70
83,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:56:54,814 | 15 | 83,74 | |
15 | 83,74 | |||
15 | 83,74 | |||
02/05/2024 | 21:42:36,161 | 50 | 83,32 | |
50 | 83,32 | |||
50 | 83,32 | |||
02/05/2024 | 21:32:39,908 | 10 | 83,81 | |
10 | 83,81 | |||
10 | 83,81 | |||
02/05/2024 | 20:41:00,797 | 50 | 83,77 | |
50 | 83,77 | |||
50 | 83,77 | |||
02/05/2024 | 20:23:56,799 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
02/05/2024 | 20:03:13,106 | 40 | 84,00 | |
40 | 84,00 | |||
40 | 84,00 | |||
02/05/2024 | 19:55:37,510 | 50 | 83,92 | |
50 | 83,92 | |||
50 | 83,92 | |||
02/05/2024 | 19:55:11,574 | 14 | 83,80 | |
14 | 83,80 | |||
14 | 83,80 | |||
02/05/2024 | 19:12:44,545 | 25 | 84,30 | |
25 | 84,30 | |||
25 | 84,30 | |||
02/05/2024 | 18:49:30,792 | 13 | 83,82 | |
13 | 83,82 | |||
13 | 83,82 | |||
02/05/2024 | 18:45:25,542 | 37 | 83,81 | |
37 | 83,81 | |||
37 | 83,81 | |||
02/05/2024 | 18:45:20,212 | 36 | 83,81 | |
36 | 83,81 | |||
36 | 83,81 | |||
02/05/2024 | 18:45:19,352 | 36 | 83,81 | |
36 | 83,81 | |||
36 | 83,81 | |||
02/05/2024 | 18:44:28,751 | 36 | 83,81 | |
36 | 83,81 | |||
36 | 83,81 | |||
02/05/2024 | 18:28:51,453 | 10 | 83,88 | |
10 | 83,88 | |||
10 | 83,88 | |||
02/05/2024 | 18:23:41,441 | 5 | 83,69 | |
5 | 83,69 | |||
5 | 83,69 | |||
02/05/2024 | 18:18:37,750 | 20 | 83,67 | |
20 | 83,67 | |||
20 | 83,67 | |||
02/05/2024 | 18:06:54,141 | 40 | 83,71 | |
40 | 83,71 | |||
40 | 83,71 | |||
02/05/2024 | 17:57:15,779 | 16 | 84,15 | |
16 | 84,15 | |||
16 | 84,15 | |||
02/05/2024 | 17:36:42,329 | 20 | 84,01 | |
20 | 84,01 | |||
20 | 84,01 | |||
02/05/2024 | 17:21:21,583 | 62 | 84,00 | |
15 | 84,00 | |||
47 | 84,00 | |||
62 | 84,00 | |||
02/05/2024 | 17:02:23,778 | 20 | 84,16 | |
20 | 84,16 | |||
20 | 84,16 | |||
02/05/2024 | 16:48:15,606 | 46 | 83,92 | |
46 | 83,92 | |||
46 | 83,92 | |||
02/05/2024 | 16:48:11,946 | 8 | 83,54 | |
8 | 83,54 | |||
8 | 83,54 | |||
02/05/2024 | 16:25:18,248 | 4 | 84,61 | |
4 | 84,61 | |||
4 | 84,61 | |||
02/05/2024 | 16:21:12,465 | 6 | 84,32 | |
6 | 84,32 | |||
6 | 84,32 | |||
02/05/2024 | 16:20:45,201 | 5 | 84,47 | |
5 | 84,47 | |||
5 | 84,47 | |||
02/05/2024 | 16:20:01,500 | 12 | 84,09 | |
12 | 84,09 | |||
12 | 84,09 | |||
02/05/2024 | 16:14:57,467 | 5 | 84,48 | |
5 | 84,48 | |||
5 | 84,48 | |||
02/05/2024 | 16:04:59,495 | 17 | 84,50 | |
17 | 84,50 | |||
17 | 84,50 | |||
02/05/2024 | 16:01:34,799 | 50 | 84,41 | |
50 | 84,41 | |||
50 | 84,41 | |||
02/05/2024 | 16:01:34,593 | 10 | 84,45 | |
10 | 84,45 | |||
10 | 84,45 | |||
02/05/2024 | 16:01:19,840 | 10 | 84,50 | |
10 | 84,50 | |||
10 | 84,50 | |||
02/05/2024 | 15:59:57,898 | 10 | 85,20 | |
10 | 85,20 | |||
10 | 85,20 | |||
02/05/2024 | 15:53:12,126 | 17 | 85,91 | |
17 | 85,91 | |||
17 | 85,91 | |||
02/05/2024 | 15:44:25,957 | 30 | 86,28 | |
30 | 86,28 | |||
30 | 86,28 | |||
02/05/2024 | 15:37:51,982 | 4 | 86,16 | |
4 | 86,16 | |||
4 | 86,16 | |||
02/05/2024 | 15:35:26,766 | 250 | 85,47 | |
250 | 85,47 | |||
250 | 85,47 | |||
02/05/2024 | 15:07:21,164 | 108 | 84,58 | |
5 | 84,58 | |||
108 | 84,58 | |||
103 | 84,58 | |||
02/05/2024 | 14:41:32,295 | 12 | 85,40 | |
12 | 85,40 | |||
12 | 85,40 | |||
02/05/2024 | 14:39:29,153 | 2 | 85,01 | |
2 | 85,01 | |||
2 | 85,01 | |||
02/05/2024 | 14:29:43,283 | 2 | 85,30 | |
2 | 85,30 | |||
2 | 85,30 | |||
02/05/2024 | 13:29:58,201 | 12 | 85,50 | |
12 | 85,50 | |||
12 | 85,50 | |||
02/05/2024 | 13:22:06,890 | 36 | 85,71 | |
36 | 85,71 | |||
36 | 85,71 | |||
02/05/2024 | 13:01:16,867 | 25 | 86,02 | |
25 | 86,02 | |||
25 | 86,02 | |||
02/05/2024 | 12:51:56,415 | 120 | 85,82 | |
120 | 85,82 | |||
120 | 85,82 | |||
02/05/2024 | 11:54:33,077 | 40 | 85,89 | |
40 | 85,89 | |||
40 | 85,89 | |||
02/05/2024 | 11:30:06,298 | 3 | 85,15 | |
3 | 85,15 | |||
3 | 85,15 | |||
02/05/2024 | 11:14:56,255 | 2 | 85,12 | |
2 | 85,12 | |||
2 | 85,12 | |||
02/05/2024 | 10:29:58,181 | 30 | 84,79 | |
30 | 84,79 | |||
30 | 84,79 | |||
02/05/2024 | 10:12:48,336 | 12 | 85,05 | |
12 | 85,05 | |||
12 | 85,05 | |||
02/05/2024 | 09:34:54,652 | 25 | 84,45 | |
25 | 84,45 | |||
25 | 84,45 | |||
02/05/2024 | 09:30:19,444 | 1 | 84,88 | |
1 | 84,88 | |||
1 | 84,88 | |||
02/05/2024 | 09:30:09,055 | 14 | 84,88 | |
14 | 84,88 | |||
14 | 84,88 | |||
02/05/2024 | 09:29:58,236 | 35 | 84,66 | |
35 | 84,66 | |||
35 | 84,66 | |||
02/05/2024 | 09:25:21,576 | 20 | 84,45 | |
20 | 84,45 | |||
20 | 84,45 | |||
02/05/2024 | 09:21:05,335 | 12 | 84,84 | |
12 | 84,84 | |||
12 | 84,84 | |||
02/05/2024 | 09:11:12,599 | 3 | 84,83 | |
3 | 84,83 | |||
3 | 84,83 | |||
02/05/2024 | 09:05:54,505 | 30 | 84,79 | |
30 | 84,79 | |||
30 | 84,79 | |||
02/05/2024 | 08:42:54,138 | 12 | 84,83 | |
12 | 84,83 | |||
12 | 84,83 | |||
02/05/2024 | 08:41:10,844 | 5 | 84,80 | |
5 | 84,80 | |||
5 | 84,80 | |||
02/05/2024 | 08:40:33,804 | 30 | 84,30 | |
30 | 84,30 | |||
30 | 84,30 | |||
02/05/2024 | 08:34:52,813 | 23 | 84,42 | |
23 | 84,42 | |||
23 | 84,42 | |||
02/05/2024 | 08:31:05,729 | 30 | 84,20 | |
4 | 84,20 | |||
26 | 84,20 | |||
30 | 84,20 | |||
02/05/2024 | 08:30:16,919 | 36 | 84,21 | |
36 | 84,21 | |||
36 | 84,21 | |||
02/05/2024 | 08:22:29,249 | 10 | 84,50 | |
10 | 84,50 | |||
10 | 84,50 | |||
02/05/2024 | 08:15:07,441 | 10 | 84,84 | |
10 | 84,84 | |||
10 | 84,84 | |||
02/05/2024 | 08:01:35,145 | 15 | 84,87 | |
15 | 84,87 | |||
15 | 84,87 | |||
02/05/2024 | 08:00:02,072 | 80 | 84,02 | |
10 | 84,02 | |||
14 | 84,02 | |||
6 | 84,02 | |||
15 | 84,02 | |||
10 | 84,02 | |||
80 | 84,02 | |||
25 | 84,02 | |||
02/05/2024 | 08:00:00,966 | 46 | 84,02 | |
46 | 84,02 | |||
15 | 84,02 | |||
11 | 84,02 | |||
20 | 84,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00