Prospect Capital Corp.
- Informations
- Dernièr
- Négocier des titres
47
46
4,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:45:39,631 | 100 | 4,88 | |
100 | 4,88 | |||
100 | 4,88 | |||
30/04/2024 | 21:14:42,593 | 120 | 4,878 | |
120 | 4,878 | |||
120 | 4,878 | |||
30/04/2024 | 21:07:02,432 | 110 | 4,878 | |
110 | 4,878 | |||
110 | 4,878 | |||
30/04/2024 | 20:43:50,912 | 100 | 4,868 | |
100 | 4,868 | |||
100 | 4,868 | |||
30/04/2024 | 20:23:12,436 | 500 | 4,858 | |
500 | 4,858 | |||
500 | 4,858 | |||
30/04/2024 | 19:11:27,143 | 1 000 | 4,84 | |
1 000 | 4,84 | |||
1 000 | 4,84 | |||
30/04/2024 | 19:08:52,986 | 1 000 | 4,84 | |
1 000 | 4,84 | |||
1 000 | 4,84 | |||
30/04/2024 | 18:30:55,018 | 105 | 4,85 | |
105 | 4,85 | |||
105 | 4,85 | |||
30/04/2024 | 18:12:21,831 | 100 | 4,848 | |
100 | 4,848 | |||
100 | 4,848 | |||
30/04/2024 | 18:07:11,750 | 15 | 4,85 | |
15 | 4,85 | |||
15 | 4,85 | |||
30/04/2024 | 17:48:48,261 | 500 | 4,846 | |
500 | 4,846 | |||
500 | 4,846 | |||
30/04/2024 | 17:32:26,501 | 52 | 4,846 | |
52 | 4,846 | |||
52 | 4,846 | |||
30/04/2024 | 17:27:52,025 | 1 000 | 4,844 | |
1 000 | 4,844 | |||
1 000 | 4,844 | |||
30/04/2024 | 17:24:59,586 | 500 | 4,844 | |
500 | 4,844 | |||
500 | 4,844 | |||
30/04/2024 | 17:04:52,790 | 250 | 4,842 | |
250 | 4,842 | |||
250 | 4,842 | |||
30/04/2024 | 16:58:59,463 | 150 | 4,844 | |
150 | 4,844 | |||
150 | 4,844 | |||
30/04/2024 | 16:43:48,751 | 250 | 4,84 | |
250 | 4,84 | |||
250 | 4,84 | |||
30/04/2024 | 16:04:43,452 | 150 | 4,826 | |
150 | 4,826 | |||
150 | 4,826 | |||
30/04/2024 | 16:00:42,109 | 187 | 4,838 | |
187 | 4,838 | |||
187 | 4,838 | |||
30/04/2024 | 16:00:15,864 | 1 000 | 4,826 | |
1 000 | 4,826 | |||
1 000 | 4,826 | |||
30/04/2024 | 15:41:34,969 | 300 | 4,848 | |
300 | 4,848 | |||
300 | 4,848 | |||
30/04/2024 | 15:41:34,705 | 390 | 4,846 | |
390 | 4,846 | |||
390 | 4,846 | |||
30/04/2024 | 15:41:09,879 | 1 175 | 4,85 | |
1 000 | 4,85 | |||
1 175 | 4,85 | |||
100 | 4,85 | |||
75 | 4,85 | |||
30/04/2024 | 15:40:45,194 | 206 | 4,86 | |
206 | 4,86 | |||
206 | 4,86 | |||
30/04/2024 | 15:30:08,204 | 360 | 4,90 | |
360 | 4,90 | |||
360 | 4,90 | |||
30/04/2024 | 15:29:58,269 | 1 000 | 4,90 | |
1 000 | 4,90 | |||
1 000 | 4,90 | |||
30/04/2024 | 15:06:01,071 | 1 300 | 4,926 | |
1 300 | 4,926 | |||
1 300 | 4,926 | |||
30/04/2024 | 15:05:53,706 | 1 | 4,926 | |
1 | 4,926 | |||
1 | 4,926 | |||
30/04/2024 | 14:56:04,751 | 1 300 | 4,928 | |
1 300 | 4,928 | |||
1 300 | 4,928 | |||
30/04/2024 | 14:03:33,480 | 200 | 5,00 | |
200 | 5,00 | |||
200 | 5,00 | |||
30/04/2024 | 13:45:31,744 | 7 | 5,005 | |
7 | 5,005 | |||
7 | 5,005 | |||
30/04/2024 | 12:41:28,194 | 200 | 5,005 | |
200 | 5,005 | |||
200 | 5,005 | |||
30/04/2024 | 12:00:08,947 | 100 | 5,005 | |
100 | 5,005 | |||
100 | 5,005 | |||
30/04/2024 | 11:44:30,069 | 708 | 5,005 | |
708 | 5,005 | |||
708 | 5,005 | |||
30/04/2024 | 11:43:31,811 | 1 300 | 5,005 | |
1 300 | 5,005 | |||
1 300 | 5,005 | |||
30/04/2024 | 11:13:55,569 | 500 | 5,01 | |
500 | 5,01 | |||
500 | 5,01 | |||
30/04/2024 | 10:29:58,189 | 1 000 | 4,98 | |
1 000 | 4,98 | |||
1 000 | 4,98 | |||
30/04/2024 | 10:25:05,058 | 82 | 5,02 | |
82 | 5,02 | |||
82 | 5,02 | |||
30/04/2024 | 10:00:28,022 | 1 300 | 4,996 | |
1 300 | 4,996 | |||
1 300 | 4,996 | |||
30/04/2024 | 09:56:43,371 | 200 | 4,968 | |
200 | 4,968 | |||
200 | 4,968 | |||
30/04/2024 | 09:38:49,304 | 100 | 5,045 | |
100 | 5,045 | |||
100 | 5,045 | |||
30/04/2024 | 09:29:58,222 | 1 000 | 5,005 | |
1 000 | 5,005 | |||
1 000 | 5,005 | |||
30/04/2024 | 09:14:46,789 | 364 | 5,025 | |
364 | 5,025 | |||
364 | 5,025 | |||
30/04/2024 | 09:14:45,540 | 1 212 | 5,025 | |
1 212 | 5,025 | |||
1 212 | 5,025 | |||
30/04/2024 | 09:14:44,081 | 1 212 | 4,986 | |
1 212 | 4,986 | |||
1 212 | 4,986 | |||
30/04/2024 | 09:14:09,068 | 1 212 | 4,948 | |
1 212 | 4,948 | |||
1 212 | 4,948 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00