Tradegate Exchange

Plug Power Inc.

335

282

2,291

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	16:10:55,650	3 000		2,291
			3 000	2,291
			3 000	2,291
29/04/2024	16:08:39,773	3 815		2,2845
			3 815	2,2845
			3 815	2,2845
29/04/2024	16:08:33,316	2		2,2845
			2	2,2845
			2	2,2845
29/04/2024	16:06:15,558	13 500		2,29
			13 500	2,29
			13 500	2,29
29/04/2024	16:04:36,721	2 500		2,2905
			2 500	2,2905
			2 500	2,2905
29/04/2024	16:03:59,970	1 600		2,291
			1 600	2,291
			1 600	2,291
29/04/2024	15:59:16,594	2 675		2,3115
			2 675	2,3115
			2 675	2,3115
29/04/2024	15:58:54,546	100		2,3115
			100	2,3115
			100	2,3115
29/04/2024	15:58:24,758	500		2,2965
			500	2,2965
			500	2,2965
29/04/2024	15:58:24,692	280		2,2965
			280	2,2965
			280	2,2965
29/04/2024	15:55:57,266	435		2,3125
			435	2,3125
			435	2,3125
29/04/2024	15:55:34,870	125		2,3125
			125	2,3125
			125	2,3125
29/04/2024	15:55:24,343	1 100		2,3125
			1 100	2,3125
			1 100	2,3125
29/04/2024	15:55:17,706	200		2,3125
			200	2,3125
			200	2,3125
29/04/2024	15:52:00,729	3 811		2,3155
			3 811	2,3155
			3 811	2,3155
29/04/2024	15:50:48,184	7 500		2,33
			7 500	2,33
			7 500	2,33
29/04/2024	15:50:38,630	8 000		2,33
			8 000	2,33
			8 000	2,33
29/04/2024	15:50:00,119	500		2,349
			500	2,349
			500	2,349
29/04/2024	15:49:24,151	40		2,3355
			40	2,3355
			40	2,3355
29/04/2024	15:49:23,345	1 500		2,337
			1 500	2,337
			1 500	2,337
29/04/2024	15:49:18,417	400		2,35
			400	2,35
			400	2,35
29/04/2024	15:49:18,277	1 500		2,355
			1 500	2,355
			1 500	2,355
29/04/2024	15:45:48,081	3 000		2,346
			3 000	2,346
			3 000	2,346
29/04/2024	15:45:47,906	129		2,346
			129	2,346
			129	2,346
29/04/2024	15:43:26,568	1 000		2,378
			1 000	2,378
			1 000	2,378
29/04/2024	15:42:24,331	8 000		2,364
			8 000	2,364
			8 000	2,364
29/04/2024	15:42:02,637	725		2,37
			725	2,37
			725	2,37
29/04/2024	15:41:57,361	2 110		2,3705
			2 110	2,3705
			2 110	2,3705
29/04/2024	15:41:44,520	2 000		2,3825
			2 000	2,3825
			2 000	2,3825
29/04/2024	15:41:36,574	50		2,3965
			50	2,3965
			50	2,3965
29/04/2024	15:40:30,242	500		2,3735
			500	2,3735
			500	2,3735
29/04/2024	15:40:30,150	100		2,3735
			100	2,3735
			100	2,3735
29/04/2024	15:39:53,242	6 500		2,4015
			6 500	2,4015
			6 500	2,4015
29/04/2024	15:39:20,206	425		2,4095
			425	2,4095
			425	2,4095
29/04/2024	15:38:47,101	95		2,391
			95	2,391
			95	2,391
29/04/2024	15:38:00,403	200		2,4105
			200	2,4105
			200	2,4105
29/04/2024	15:37:16,751	700		2,435
			700	2,435
			700	2,435
29/04/2024	15:37:16,609	3 000		2,426
			3 000	2,426
			3 000	2,426
29/04/2024	15:37:10,883	1 400		2,41
			1 400	2,41
			1 400	2,41
29/04/2024	15:37:07,378	3 000		2,401
			3 000	2,401
			3 000	2,401
29/04/2024	15:36:55,849	100		2,4145
			100	2,4145
			100	2,4145
29/04/2024	15:36:55,721	20		2,4145
			20	2,4145
			20	2,4145
29/04/2024	15:36:38,141	1 000		2,401
			1 000	2,401
			1 000	2,401
29/04/2024	15:34:51,479	500		2,405
			500	2,405
			500	2,405
29/04/2024	15:34:47,093	6 000		2,3915
			6 000	2,3915
			6 000	2,3915
29/04/2024	15:33:55,898	1 000		2,405
			1 000	2,405
			1 000	2,405
29/04/2024	15:33:40,952	4 200		2,405
			4 200	2,405
			4 200	2,405
29/04/2024	15:33:10,446	189		2,40
			189	2,40
			189	2,40
29/04/2024	15:32:29,431	1 000		2,39
			1 000	2,39
			1 000	2,39
29/04/2024	15:32:27,990	450		2,3895
			450	2,3895
			450	2,3895
29/04/2024	15:32:27,850	5		2,38
			5	2,38
			5	2,38
29/04/2024	15:31:10,828	8 000		2,365
			2 000	2,365
			8 000	2,365
			2 000	2,365
			2 000	2,365
			2 000	2,365
29/04/2024	15:31:00,690	3 000		2,3625
			3 000	2,3625
			3 000	2,3625
29/04/2024	15:30:57,431	3 000		2,3625
			3 000	2,3625
			3 000	2,3625
29/04/2024	15:30:17,682	150		2,36
			150	2,36
			150	2,36
29/04/2024	15:27:44,703	150		2,357
			150	2,357
			150	2,357
29/04/2024	15:25:14,542	1 117		2,35
			500	2,35
			1 117	2,35
			500	2,35
			12	2,35
			100	2,35
			5	2,35
29/04/2024	15:25:14,164	3 000		2,35
			2 500	2,35
			3 000	2,35
			500	2,35
29/04/2024	15:25:12,602	3 000		2,35
			3 000	2,35
			3 000	2,35
29/04/2024	15:25:11,524	3 500		2,35
			3 500	2,35
			500	2,35
			3 000	2,35
29/04/2024	15:25:10,475	3 000		2,35
			3 000	2,35
			3 000	2,35
29/04/2024	15:25:00,931	3 000		2,348
			3 000	2,348
			3 000	2,348
29/04/2024	15:22:09,467	20		2,3495
			20	2,3495
			20	2,3495
29/04/2024	15:20:54,052	1 000		2,3495
			1 000	2,3495
			1 000	2,3495
29/04/2024	15:18:04,533	100		2,3495
			100	2,3495
			100	2,3495
29/04/2024	15:12:04,296	1 000		2,3495
			1 000	2,3495
			1 000	2,3495
29/04/2024	15:11:13,989	200		2,3495
			200	2,3495
			200	2,3495
29/04/2024	15:09:06,002	600		2,3495
			600	2,3495
			600	2,3495
29/04/2024	15:08:54,848	1 000		2,3495
			1 000	2,3495
			1 000	2,3495
29/04/2024	15:07:12,720	641		2,3495
			641	2,3495
			641	2,3495
29/04/2024	15:06:22,223	720		2,338
			720	2,338
			720	2,338
29/04/2024	15:03:27,400	500		2,3495
			500	2,3495
			500	2,3495
29/04/2024	15:02:14,207	2 500		2,339
			2 500	2,339
			2 500	2,339
29/04/2024	14:59:24,798	300		2,3495
			300	2,3495
			300	2,3495
29/04/2024	14:58:51,712	2 137		2,3405
			2 137	2,3405
			2 137	2,3405
29/04/2024	14:58:45,584	100		2,3495
			100	2,3495
			100	2,3495
29/04/2024	14:54:04,571	500		2,3495
			500	2,3495
			500	2,3495
29/04/2024	14:54:03,152	1 000		2,336
			1 000	2,336
			1 000	2,336
29/04/2024	14:53:18,312	100		2,348
			100	2,348
			100	2,348
29/04/2024	14:49:48,500	45		2,348
			45	2,348
			45	2,348
29/04/2024	14:46:47,902	220		2,337
			220	2,337
			220	2,337
29/04/2024	14:41:59,676	2 400		2,3435
			2 400	2,3435
			2 400	2,3435
29/04/2024	14:41:34,100	2 000		2,3435
			2 000	2,3435
			2 000	2,3435
29/04/2024	14:40:56,036	2 050		2,3425
			2 050	2,3425
			2 050	2,3425
29/04/2024	14:40:48,165	2 000		2,3425
			2 000	2,3425
			2 000	2,3425
29/04/2024	14:38:59,233	300		2,344
			300	2,344
			300	2,344
29/04/2024	14:36:47,652	50		2,344
			50	2,344
			50	2,344
29/04/2024	14:36:36,328	95		2,344
			95	2,344
			95	2,344
29/04/2024	14:34:38,562	20		2,344
			20	2,344
			20	2,344
29/04/2024	14:30:47,913	200		2,34
			200	2,34
			200	2,34
29/04/2024	14:30:33,289	350		2,3395
			350	2,3395
			350	2,3395
29/04/2024	14:26:16,351	1 000		2,3395
			1 000	2,3395
			1 000	2,3395
29/04/2024	14:25:08,660	38		2,33
			38	2,33
			38	2,33
29/04/2024	14:24:23,392	700		2,33
			700	2,33
			700	2,33
29/04/2024	14:23:56,002	500		2,3375
			500	2,3375
			500	2,3375
29/04/2024	14:22:35,752	1 000		2,3375
			1 000	2,3375
			1 000	2,3375
29/04/2024	14:19:59,266	30		2,336
			30	2,336
			30	2,336
29/04/2024	14:15:34,958	420		2,32
			420	2,32
			420	2,32
29/04/2024	14:09:57,303	345		2,3105
			345	2,3105
			345	2,3105
29/04/2024	14:09:28,823	2		2,31
			2	2,31
			2	2,31
29/04/2024	14:07:32,517	1 928		2,313
			1 928	2,313
			1 928	2,313
29/04/2024	14:06:31,419	5		2,316
			5	2,316
			5	2,316
29/04/2024	14:05:12,822	1 150		2,3295
			1 150	2,3295
			1 150	2,3295
29/04/2024	14:04:43,303	3 000		2,3295
			3 000	2,3295
			3 000	2,3295
29/04/2024	14:04:20,564	100		2,33
			100	2,33
			100	2,33
29/04/2024	14:03:05,269	20		2,327
			20	2,327
			20	2,327
29/04/2024	14:02:35,276	30		2,328
			30	2,328
			30	2,328
29/04/2024	14:01:47,927	50		2,339
			50	2,339
			50	2,339
29/04/2024	14:01:06,410	2 000		2,338
			2 000	2,338
			2 000	2,338
29/04/2024	13:59:16,837	49		2,338
			49	2,338
			49	2,338
29/04/2024	13:56:42,988	120		2,339
			120	2,339
			120	2,339
29/04/2024	13:56:34,946	3 000		2,3325
			3 000	2,3325
			3 000	2,3325
29/04/2024	13:55:38,524	450		2,32
			450	2,32
			450	2,32
29/04/2024	13:55:36,481	1 700		2,318
			1 700	2,318
			1 700	2,318
29/04/2024	13:55:31,094	1 079		2,3175
			1 079	2,3175
			1 079	2,3175
29/04/2024	13:55:30,956	2 158		2,3175
			2 158	2,3175
			2 158	2,3175
29/04/2024	13:54:59,045	3 000		2,3155
			3 000	2,3155
			3 000	2,3155
29/04/2024	13:50:02,643	1 050		2,3105
			1 050	2,3105
			1 050	2,3105
29/04/2024	13:49:59,992	999		2,3105
			999	2,3105
			999	2,3105
29/04/2024	13:48:22,705	1 000		2,3105
			1 000	2,3105
			1 000	2,3105
29/04/2024	13:47:56,069	250		2,3135
			250	2,3135
			250	2,3135
29/04/2024	13:46:53,347	2 165		2,3105
			2 165	2,3105
			2 165	2,3105
29/04/2024	13:46:17,345	200		2,3135
			200	2,3135
			200	2,3135
29/04/2024	13:46:08,830	150		2,30
			150	2,30
			150	2,30
29/04/2024	13:44:26,835	50		2,2955
			50	2,2955
			50	2,2955
29/04/2024	13:42:18,543	2 174		2,2995
			2 174	2,2995
			2 174	2,2995
29/04/2024	13:34:08,161	15		2,294
			15	2,294
			15	2,294
29/04/2024	13:26:49,615	225		2,299
			225	2,299
			225	2,299
29/04/2024	13:21:35,689	75		2,2885
			75	2,2885
			75	2,2885
29/04/2024	13:17:10,470	1 000		2,2935
			1 000	2,2935
			1 000	2,2935
29/04/2024	13:14:11,476	384		2,29
			384	2,29
			384	2,29
29/04/2024	13:13:41,884	3 000		2,29
			3 000	2,29
			3 000	2,29
29/04/2024	13:13:38,218	2 400		2,29
			2 400	2,29
			2 400	2,29
29/04/2024	13:11:20,785	25		2,2805
			25	2,2805
			25	2,2805
29/04/2024	13:10:06,908	15		2,2805
			15	2,2805
			15	2,2805
29/04/2024	12:56:20,048	170		2,29
			170	2,29
			170	2,29
29/04/2024	12:55:29,776	872		2,29
			872	2,29
			872	2,29
29/04/2024	12:52:55,065	1 565		2,2805
			1 565	2,2805
			1 565	2,2805
29/04/2024	12:49:28,156	389		2,29
			389	2,29
			389	2,29
29/04/2024	12:48:20,621	3 000		2,286
			3 000	2,286
			3 000	2,286
29/04/2024	12:47:02,545	340		2,29
			340	2,29
			340	2,29
29/04/2024	12:45:16,639	2 183		2,2905
			2 183	2,2905
			2 183	2,2905
29/04/2024	12:45:11,888	2 183		2,2905
			2 183	2,2905
			2 183	2,2905
29/04/2024	12:44:20,365	100		2,293
			100	2,293
			100	2,293
29/04/2024	12:40:45,424	1 000		2,293
			1 000	2,293
			1 000	2,293
29/04/2024	12:39:34,757	3 000		2,288
			3 000	2,288
			3 000	2,288
29/04/2024	12:39:32,623	20		2,287
			20	2,287
			20	2,287
29/04/2024	12:39:00,740	350		2,293
			350	2,293
			350	2,293
29/04/2024	12:37:27,886	3 000		2,29
			3 000	2,29
			3 000	2,29
29/04/2024	12:37:24,936	1 950		2,29
			500	2,29
			300	2,29
			150	2,29
			1 950	2,29
			1 000	2,29
29/04/2024	12:37:18,552	2 000		2,2905
			2 000	2,2905
			2 000	2,2905
29/04/2024	12:36:11,046	100		2,2985
			100	2,2985
			100	2,2985
29/04/2024	12:36:02,171	3 000		2,2985
			3 000	2,2985
			3 000	2,2985
29/04/2024	12:33:22,869	300		2,2995
			300	2,2995
			300	2,2995
29/04/2024	12:33:10,554	600		2,2995
			600	2,2995
			600	2,2995
29/04/2024	12:30:56,344	1 500		2,2905
			1 500	2,2905
			1 500	2,2905
29/04/2024	12:30:07,258	87		2,298
			87	2,298
			87	2,298
29/04/2024	12:24:03,016	1 600		2,2905
			1 600	2,2905
			1 600	2,2905
29/04/2024	12:22:49,509	11		2,2985
			11	2,2985
			11	2,2985
29/04/2024	12:21:38,555	288		2,2985
			288	2,2985
			288	2,2985
29/04/2024	12:18:23,912	500		2,299
			500	2,299
			500	2,299
29/04/2024	12:18:22,508	85		2,299
			85	2,299
			85	2,299
29/04/2024	12:13:19,480	200		2,2905
			200	2,2905
			200	2,2905
29/04/2024	12:12:45,874	4		2,2905
			4	2,2905
			4	2,2905
29/04/2024	12:11:01,008	10		2,2905
			10	2,2905
			10	2,2905
29/04/2024	12:08:08,437	500		2,2905
			500	2,2905
			500	2,2905
29/04/2024	11:58:09,529	150		2,2995
			150	2,2995
			150	2,2995
29/04/2024	11:57:56,268	10		2,2905
			10	2,2905
			10	2,2905
29/04/2024	11:56:44,776	500		2,2995
			500	2,2995
			500	2,2995
29/04/2024	11:55:09,382	100		2,2995
			100	2,2995
			100	2,2995
29/04/2024	11:53:30,327	388		2,2995
			388	2,2995
			388	2,2995
29/04/2024	11:48:41,523	58		2,2905
			58	2,2905
			58	2,2905
29/04/2024	11:47:48,647	1 412		2,2995
			1 412	2,2995
			1 412	2,2995
29/04/2024	11:47:06,592	1 000		2,2995
			1 000	2,2995
			1 000	2,2995
29/04/2024	11:42:54,748	1 000		2,2995
			1 000	2,2995
			1 000	2,2995
29/04/2024	11:42:34,765	10		2,294
			10	2,294
			10	2,294
29/04/2024	11:42:19,600	2 180		2,2945
			2 180	2,2945
			2 180	2,2945
29/04/2024	11:41:49,358	1 000		2,2945
			1 000	2,2945
			1 000	2,2945
29/04/2024	11:40:48,562	100		2,2945
			100	2,2945
			100	2,2945
29/04/2024	11:35:08,033	500		2,30
			500	2,30
			500	2,30
29/04/2024	11:34:55,574	2 174		2,3005
			2 174	2,3005
			2 174	2,3005
29/04/2024	11:34:55,163	2 174		2,3005
			2 174	2,3005
			2 174	2,3005
29/04/2024	11:34:22,328	2 180		2,2945
			2 180	2,2945
			2 180	2,2945
29/04/2024	11:34:18,187	2 180		2,302
			2 180	2,302
			2 180	2,302
29/04/2024	11:32:26,682	1 000		2,3005
			1 000	2,3005
			1 000	2,3005
29/04/2024	11:26:54,803	3 000		2,294
			3 000	2,294
			3 000	2,294
29/04/2024	11:25:30,282	1 300		2,3015
			1 300	2,3015
			1 300	2,3015
29/04/2024	11:25:20,290	40		2,2915
			40	2,2915
			40	2,2915
29/04/2024	11:20:53,181	880		2,302
			880	2,302
			880	2,302
29/04/2024	11:18:49,391	25		2,302
			25	2,302
			25	2,302
29/04/2024	11:18:39,047	60		2,2915
			60	2,2915
			60	2,2915
29/04/2024	11:17:50,760	2 000		2,2905
			2 000	2,2905
			2 000	2,2905
29/04/2024	11:17:44,727	2 932		2,297
			2 932	2,297
			2 932	2,297
29/04/2024	11:07:48,161	1 000		2,297
			1 000	2,297
			1 000	2,297
29/04/2024	11:07:12,403	40		2,2905
			40	2,2905
			40	2,2905
29/04/2024	11:00:39,113	600		2,2965
			600	2,2965
			600	2,2965
29/04/2024	10:55:37,763	20		2,297
			20	2,297
			20	2,297
29/04/2024	10:53:31,289	3		2,2905
			3	2,2905
			3	2,2905
29/04/2024	10:51:59,370	100		2,297
			100	2,297
			100	2,297
29/04/2024	10:47:52,200	150		2,2955
			150	2,2955
			150	2,2955
29/04/2024	10:45:22,749	100		2,2905
			100	2,2905
			100	2,2905
29/04/2024	10:45:08,385	200		2,296
			200	2,296
			200	2,296
29/04/2024	10:38:55,726	34		2,2905
			34	2,2905
			34	2,2905
29/04/2024	10:35:14,989	108		2,293
			108	2,293
			108	2,293
29/04/2024	10:35:03,083	2 183		2,2905
			2 183	2,2905
			2 183	2,2905
29/04/2024	10:35:02,609	10		2,2935
			10	2,2935
			10	2,2935
29/04/2024	10:31:52,841	100		2,30
			100	2,30
			100	2,30
29/04/2024	10:29:35,877	100		2,30
			100	2,30
			100	2,30
29/04/2024	10:29:35,707	2 422		2,3025
			2 422	2,3025
			2 422	2,3025
29/04/2024	10:29:01,868	2 174		2,3005
			2 174	2,3005
			2 174	2,3005
29/04/2024	10:28:10,266	1 000		2,303
			1 000	2,303
			1 000	2,303
29/04/2024	10:27:06,507	2 783		2,30
			2 783	2,30
			2 783	2,30
29/04/2024	10:26:55,989	2 500		2,2995
			2 500	2,2995
			2 500	2,2995
29/04/2024	10:25:52,639	200		2,2995
			200	2,2995
			200	2,2995
29/04/2024	10:23:03,775	200		2,2905
			200	2,2905
			200	2,2905
29/04/2024	10:22:23,345	1 000		2,2995
			1 000	2,2995
			1 000	2,2995
29/04/2024	10:20:00,043	1 000		2,2995
			1 000	2,2995
			1 000	2,2995
29/04/2024	10:19:21,207	2 500		2,2995
			2 500	2,2995
			2 500	2,2995
29/04/2024	10:19:10,777	65		2,2995
			65	2,2995
			65	2,2995
29/04/2024	10:18:32,828	1 000		2,2995
			1 000	2,2995
			1 000	2,2995
29/04/2024	10:17:43,419	100		2,299
			100	2,299
			100	2,299
29/04/2024	10:16:48,846	2 000		2,299
			2 000	2,299
			2 000	2,299
29/04/2024	10:09:24,901	87		2,2995
			87	2,2995
			87	2,2995
29/04/2024	10:06:31,806	2 183		2,2905
			2 183	2,2905
			2 183	2,2905
29/04/2024	10:05:39,356	295		2,2835
			295	2,2835
			295	2,2835
29/04/2024	10:04:19,068	1 500		2,29
			1 500	2,29
			1 500	2,29
29/04/2024	10:03:13,936	88		2,29
			88	2,29
			88	2,29
29/04/2024	10:02:54,002	1 000		2,29
			1 000	2,29
			1 000	2,29
29/04/2024	10:02:45,738	265		2,2995
			265	2,2995
			265	2,2995
29/04/2024	10:02:40,844	2 183		2,2905
			2 183	2,2905
			2 183	2,2905
29/04/2024	10:02:36,065	2 183		2,2905
			2 183	2,2905
			2 183	2,2905
29/04/2024	10:02:20,770	2 000		2,2905
			2 000	2,2905
			2 000	2,2905
29/04/2024	10:00:26,650	156		2,278
			156	2,278
			156	2,278
29/04/2024	09:59:11,542	225		2,2785
			225	2,2785
			225	2,2785
29/04/2024	09:57:52,832	200		2,2875
			200	2,2875
			200	2,2875
29/04/2024	09:57:20,953	400		2,288
			400	2,288
			400	2,288
29/04/2024	09:53:44,260	300		2,2785
			300	2,2785
			300	2,2785
29/04/2024	09:53:01,676	650		2,288
			650	2,288
			650	2,288
29/04/2024	09:51:56,528	750		2,2945
			750	2,2945
			750	2,2945
29/04/2024	09:50:55,268	500		2,2865
			500	2,2865
			500	2,2865
29/04/2024	09:49:15,006	1 203		2,2865
			1 203	2,2865
			1 203	2,2865
29/04/2024	09:48:10,610	5 000		2,2915
			5 000	2,2915
			5 000	2,2915
29/04/2024	09:47:00,174	1 000		2,295
			1 000	2,295
			1 000	2,295
29/04/2024	09:36:55,571	1 000		2,2865
			1 000	2,2865
			1 000	2,2865
29/04/2024	09:35:34,211	41		2,287
			41	2,287
			41	2,287
29/04/2024	09:33:59,055	2 500		2,2885
			2 500	2,2885
			2 500	2,2885
29/04/2024	09:21:22,744	5 000		2,2705
			5 000	2,2705
			5 000	2,2705
29/04/2024	09:21:11,299	400		2,2805
			400	2,2805
			400	2,2805
29/04/2024	09:20:55,506	1 000		2,273
			1 000	2,273
			1 000	2,273
29/04/2024	09:18:51,188	100		2,275
			100	2,275
			100	2,275
29/04/2024	09:14:48,795	40		2,261
			40	2,261
			40	2,261
29/04/2024	09:12:11,919	1 000		2,2795
			1 000	2,2795
			1 000	2,2795
29/04/2024	09:10:57,706	400		2,276
			400	2,276
			400	2,276
29/04/2024	09:06:03,040	150		2,2615
			150	2,2615
			150	2,2615
29/04/2024	09:03:39,830	100		2,2995
			100	2,2995
			100	2,2995
29/04/2024	09:01:19,958	150		2,2605
			150	2,2605
			150	2,2605
29/04/2024	08:56:50,486	400		2,309
			400	2,309
			400	2,309
29/04/2024	08:55:28,684	2 511		2,30
			2 511	2,30
			2 511	2,30
29/04/2024	08:55:24,374	2 511		2,30
			2 511	2,30
			2 511	2,30
29/04/2024	08:55:00,911	2 350		2,2995
			2 350	2,2995
			2 350	2,2995
29/04/2024	08:54:30,124	100		2,2605
			100	2,2605
			100	2,2605
29/04/2024	08:53:13,687	500		2,2995
			500	2,2995
			500	2,2995
29/04/2024	08:49:47,522	11		2,2605
			11	2,2605
			11	2,2605
29/04/2024	08:46:46,448	350		2,2995
			350	2,2995
			350	2,2995
29/04/2024	08:42:25,533	50		2,2995
			50	2,2995
			50	2,2995
29/04/2024	08:40:32,508	22		2,2995
			22	2,2995
			22	2,2995
29/04/2024	08:35:59,142	100		2,2995
			100	2,2995
			100	2,2995
29/04/2024	08:28:54,042	200		2,3095
			200	2,3095
			200	2,3095
29/04/2024	08:26:15,051	180		2,2605
			180	2,2605
			180	2,2605
29/04/2024	08:25:56,431	39		2,2605
			39	2,2605
			39	2,2605
29/04/2024	08:25:15,654	250		2,3095
			250	2,3095
			250	2,3095
29/04/2024	08:21:27,832	265		2,28
			250	2,28
			265	2,28
			15	2,28
29/04/2024	08:21:21,894	1 000		2,2805
			1 000	2,2805
			1 000	2,2805
29/04/2024	08:18:35,293	70		2,3095
			70	2,3095
			70	2,3095
29/04/2024	08:13:18,500	1 000		2,2805
			1 000	2,2805
			1 000	2,2805
29/04/2024	08:11:43,703	2		2,3095
			2	2,3095
			2	2,3095
29/04/2024	08:04:59,832	3		2,2805
			3	2,2805
			3	2,2805
29/04/2024	08:01:34,764	2		2,2805
			2	2,2805
			2	2,2805
29/04/2024	08:00:50,474	5		2,3095
			5	2,3095
			5	2,3095
29/04/2024	08:00:41,107	5		2,29
			5	2,29
			5	2,29
29/04/2024	08:00:36,226	2 000		2,3095
			1 000	2,3095
			500	2,3095
			2 000	2,3095
			500	2,3095
29/04/2024	08:00:27,389	7 956		2,30
			887	2,30
			200	2,30
			400	2,30
			11	2,30
			50	2,30
			1	2,30
			250	2,30
			299	2,30
			197	2,30
			1 635	2,30
			44	2,30
			225	2,30
			34	2,30
			588	2,30
			100	2,30
			544	2,30
			18	2,30
			130	2,30
			23	2,30
			7	2,30
			3 000	2,30
			2	2,30
			40	2,30
			279	2,30
			268	2,30
			170	2,30
			100	2,30
			3 500	2,30
			30	2,30
			170	2,30
			150	2,30
			450	2,30
			200	2,30
			50	2,30
			19	2,30
			81	2,30
			50	2,30
			1 000	2,30
			350	2,30
			360	2,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 174,58 / Vente: 174,80
Volume: 317 799
+10,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 16:12:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)