Tradegate Exchange

PayPal Holdings Inc.

275

254

60,30

Date	Heure	Volume	Volume de transactions	Cours
24/04/2024	17:11:25,852	100		60,30
			100	60,30
			100	60,30
24/04/2024	17:10:32,690	4		60,29
			4	60,29
			4	60,29
24/04/2024	17:06:35,493	20		60,32
			20	60,32
			20	60,32
24/04/2024	17:02:52,135	16		60,27
			16	60,27
			16	60,27
24/04/2024	17:02:23,568	167		60,29
			167	60,29
			167	60,29
24/04/2024	17:01:01,840	50		60,29
			50	60,29
			50	60,29
24/04/2024	17:00:06,188	20		60,34
			20	60,34
			20	60,34
24/04/2024	16:57:26,859	7		60,38
			7	60,38
			7	60,38
24/04/2024	16:55:05,131	70		60,36
			70	60,36
			70	60,36
24/04/2024	16:52:34,336	65		60,48
			65	60,48
			65	60,48
24/04/2024	16:47:39,736	5		60,48
			5	60,48
			5	60,48
24/04/2024	16:46:58,185	50		60,47
			50	60,47
			50	60,47
24/04/2024	16:44:56,369	50		60,44
			50	60,44
			50	60,44
24/04/2024	16:43:36,876	15		60,40
			15	60,40
			15	60,40
24/04/2024	16:43:28,208	360		60,40
			360	60,40
			360	60,40
24/04/2024	16:28:41,010	50		60,40
			50	60,40
			50	60,40
24/04/2024	16:27:27,156	5		60,36
			5	60,36
			5	60,36
24/04/2024	16:26:24,901	45		60,47
			45	60,47
			45	60,47
24/04/2024	16:26:14,872	15		60,47
			15	60,47
			15	60,47
24/04/2024	16:25:00,208	10		60,46
			10	60,46
			10	60,46
24/04/2024	16:24:53,304	5		60,46
			5	60,46
			5	60,46
24/04/2024	16:24:29,558	80		60,51
			80	60,51
			80	60,51
24/04/2024	16:22:34,384	30		60,35
			30	60,35
			30	60,35
24/04/2024	16:20:01,198	100		60,44
			100	60,44
			100	60,44
24/04/2024	16:10:02,224	4		60,67
			4	60,67
			4	60,67
24/04/2024	16:03:25,954	250		60,58
			250	60,58
			250	60,58
24/04/2024	16:02:49,619	100		60,47
			100	60,47
			100	60,47
24/04/2024	15:56:42,456	40		60,68
			40	60,68
			40	60,68
24/04/2024	15:56:28,253	80		60,74
			80	60,74
			80	60,74
24/04/2024	15:55:24,938	1		60,78
			1	60,78
			1	60,78
24/04/2024	15:55:23,456	59		60,78
			59	60,78
			59	60,78
24/04/2024	15:54:41,996	15		60,75
			15	60,75
			15	60,75
24/04/2024	15:54:25,739	230		60,82
			230	60,82
			230	60,82
24/04/2024	15:52:48,787	100		60,84
			100	60,84
			100	60,84
24/04/2024	15:50:24,699	70		60,79
			70	60,79
			70	60,79
24/04/2024	15:50:22,980	66		60,85
			66	60,85
			66	60,85
24/04/2024	15:50:22,182	84		60,80
			84	60,80
			43	60,80
			41	60,80
24/04/2024	15:49:44,620	45		60,73
			45	60,73
			45	60,73
24/04/2024	15:48:02,100	100		60,67
			100	60,67
			100	60,67
24/04/2024	15:46:01,114	100		60,52
			100	60,52
			100	60,52
24/04/2024	15:44:55,917	53		60,57
			53	60,57
			53	60,57
24/04/2024	15:44:12,406	20		60,63
			20	60,63
			20	60,63
24/04/2024	15:44:05,199	11		60,71
			11	60,71
			11	60,71
24/04/2024	15:44:04,052	10		60,65
			10	60,65
			10	60,65
24/04/2024	15:42:49,770	10		60,70
			10	60,70
			10	60,70
24/04/2024	15:42:15,725	200		60,64
			200	60,64
			200	60,64
24/04/2024	15:40:17,743	300		60,61
			300	60,61
			300	60,61
24/04/2024	15:38:49,165	20		60,62
			20	60,62
			20	60,62
24/04/2024	15:38:08,168	1 000		60,61
			1 000	60,61
			1 000	60,61
24/04/2024	15:36:51,839	161		60,64
			161	60,64
			161	60,64
24/04/2024	15:36:10,938	1		60,66
			1	60,66
			1	60,66
24/04/2024	15:36:04,011	150		60,70
			100	60,70
			50	60,70
			150	60,70
24/04/2024	15:35:58,145	37		60,65
			37	60,65
			37	60,65
24/04/2024	15:35:11,713	17		60,58
			17	60,58
			17	60,58
24/04/2024	15:34:27,646	89		60,53
			89	60,53
			89	60,53
24/04/2024	15:34:10,637	100		60,52
			100	60,52
			100	60,52
24/04/2024	15:33:07,048	100		60,20
			100	60,20
			100	60,20
24/04/2024	15:30:59,504	10		60,27
			10	60,27
			10	60,27
24/04/2024	15:27:58,151	1		59,90
			1	59,90
			1	59,90
24/04/2024	15:27:40,144	110		60,00
			1	60,00
			110	60,00
			30	60,00
			75	60,00
			4	60,00
24/04/2024	15:25:52,029	25		60,11
			25	60,11
			25	60,11
24/04/2024	15:24:22,098	10		60,17
			10	60,17
			10	60,17
24/04/2024	15:21:29,464	1		60,05
			1	60,05
			1	60,05
24/04/2024	15:20:49,016	750		60,11
			750	60,11
			750	60,11
24/04/2024	15:20:17,134	250		60,11
			250	60,11
			250	60,11
24/04/2024	15:18:28,194	1		60,10
			1	60,10
			1	60,10
24/04/2024	15:16:05,156	10		60,05
			10	60,05
			10	60,05
24/04/2024	15:15:08,968	25		60,07
			25	60,07
			25	60,07
24/04/2024	15:05:35,198	85		60,05
			85	60,05
			85	60,05
24/04/2024	15:05:24,129	5		60,04
			5	60,04
			5	60,04
24/04/2024	15:02:28,493	8		60,03
			8	60,03
			8	60,03
24/04/2024	14:59:28,512	250		60,10
			250	60,10
			20	60,10
			230	60,10
24/04/2024	14:59:19,264	250		60,11
			250	60,11
			250	60,11
24/04/2024	14:46:49,638	19		60,29
			19	60,29
			19	60,29
24/04/2024	14:46:23,025	25		60,29
			25	60,29
			25	60,29
24/04/2024	14:46:16,644	200		60,30
			200	60,30
			200	60,30
24/04/2024	14:46:12,480	136		60,30
			136	60,30
			136	60,30
24/04/2024	14:42:02,989	250		60,27
			250	60,27
			250	60,27
24/04/2024	14:41:57,809	250		60,25
			250	60,25
			250	60,25
24/04/2024	14:41:48,502	250		60,25
			250	60,25
			250	60,25
24/04/2024	14:38:13,710	10		60,28
			10	60,28
			10	60,28
24/04/2024	14:37:42,023	17		60,31
			17	60,31
			17	60,31
24/04/2024	14:31:26,176	3		60,18
			3	60,18
			3	60,18
24/04/2024	14:30:08,880	20		60,19
			20	60,19
			20	60,19
24/04/2024	14:21:53,632	13		60,24
			13	60,24
			13	60,24
24/04/2024	14:20:34,200	80		60,25
			80	60,25
			80	60,25
24/04/2024	14:13:50,433	17		60,30
			17	60,30
			17	60,30
24/04/2024	14:13:20,228	25		60,27
			25	60,27
			25	60,27
24/04/2024	14:04:14,403	10		60,19
			10	60,19
			10	60,19
24/04/2024	14:02:13,021	150		60,30
			150	60,30
			150	60,30
24/04/2024	14:02:04,806	250		60,29
			250	60,29
			250	60,29
24/04/2024	14:01:58,291	6		60,30
			6	60,30
			6	60,30
24/04/2024	13:51:24,590	13		60,25
			13	60,25
			13	60,25
24/04/2024	13:49:11,857	5		60,29
			5	60,29
			5	60,29
24/04/2024	13:40:49,335	1		60,33
			1	60,33
			1	60,33
24/04/2024	13:34:43,717	105		60,27
			105	60,27
			105	60,27
24/04/2024	13:32:04,127	250		60,25
			250	60,25
			250	60,25
24/04/2024	13:31:36,190	250		60,26
			250	60,26
			250	60,26
24/04/2024	13:29:48,702	150		60,27
			150	60,27
			150	60,27
24/04/2024	13:26:50,758	50		60,27
			50	60,27
			50	60,27
24/04/2024	13:25:30,949	250		60,27
			250	60,27
			250	60,27
24/04/2024	13:25:14,385	35		60,24
			35	60,24
			35	60,24
24/04/2024	13:24:01,618	15		60,18
			15	60,18
			15	60,18
24/04/2024	13:19:18,379	24		60,20
			24	60,20
			24	60,20
24/04/2024	13:18:47,549	40		60,17
			40	60,17
			2	60,17
			13	60,17
			25	60,17
24/04/2024	13:13:43,411	45		60,24
			45	60,24
			45	60,24
24/04/2024	13:13:02,496	140		60,27
			140	60,27
			140	60,27
24/04/2024	13:10:59,067	57		60,26
			57	60,26
			57	60,26
24/04/2024	13:10:37,948	11		60,28
			11	60,28
			11	60,28
24/04/2024	13:02:39,076	9		60,26
			9	60,26
			9	60,26
24/04/2024	13:00:05,059	16		60,29
			16	60,29
			16	60,29
24/04/2024	12:58:57,304	250		60,32
			250	60,32
			250	60,32
24/04/2024	12:57:42,141	16		60,30
			16	60,30
			16	60,30
24/04/2024	12:56:40,888	40		60,30
			40	60,30
			40	60,30
24/04/2024	12:54:20,075	46		60,29
			46	60,29
			46	60,29
24/04/2024	12:53:41,004	5		60,34
			5	60,34
			5	60,34
24/04/2024	12:50:24,741	7		60,30
			7	60,30
			7	60,30
24/04/2024	12:48:02,176	10		60,31
			10	60,31
			10	60,31
24/04/2024	12:44:44,389	91		60,35
			91	60,35
			91	60,35
24/04/2024	12:44:30,980	28		60,30
			28	60,30
			28	60,30
24/04/2024	12:38:48,561	3		60,40
			3	60,40
			3	60,40
24/04/2024	12:30:57,177	6		60,28
			6	60,28
			6	60,28
24/04/2024	12:27:49,515	30		60,35
			30	60,35
			30	60,35
24/04/2024	12:26:26,629	50		60,26
			50	60,26
			50	60,26
24/04/2024	12:16:50,360	25		60,28
			25	60,28
			25	60,28
24/04/2024	12:14:08,725	35		60,22
			35	60,22
			35	60,22
24/04/2024	12:09:48,674	52		60,20
			52	60,20
			52	60,20
24/04/2024	12:06:48,399	17		60,13
			17	60,13
			17	60,13
24/04/2024	12:05:47,885	250		60,13
			250	60,13
			250	60,13
24/04/2024	12:04:01,847	245		60,16
			245	60,16
			245	60,16
24/04/2024	12:03:34,625	50		60,16
			50	60,16
			50	60,16
24/04/2024	12:02:35,797	64		60,16
			64	60,16
			64	60,16
24/04/2024	12:02:18,516	45		60,16
			45	60,16
			45	60,16
24/04/2024	11:59:13,392	10		60,11
			10	60,11
			10	60,11
24/04/2024	11:57:46,485	200		60,11
			200	60,11
			200	60,11
24/04/2024	11:55:33,906	16		60,15
			16	60,15
			16	60,15
24/04/2024	11:53:52,058	9		60,15
			9	60,15
			9	60,15
24/04/2024	11:53:51,634	128		60,11
			110	60,11
			28	60,11
			100	60,11
			18	60,11
24/04/2024	11:53:41,989	250		60,13
			250	60,13
			250	60,13
24/04/2024	11:49:22,407	44		60,14
			44	60,14
			44	60,14
24/04/2024	11:48:31,097	83		60,15
			83	60,15
			83	60,15
24/04/2024	11:48:04,415	250		60,13
			250	60,13
			250	60,13
24/04/2024	11:46:32,306	1		60,13
			1	60,13
			1	60,13
24/04/2024	11:46:13,513	200		60,17
			200	60,17
			200	60,17
24/04/2024	11:45:57,222	150		60,13
			150	60,13
			150	60,13
24/04/2024	11:45:45,492	250		60,14
			250	60,14
			250	60,14
24/04/2024	11:44:27,087	11		60,14
			11	60,14
			11	60,14
24/04/2024	11:44:13,746	5		60,19
			5	60,19
			5	60,19
24/04/2024	11:39:32,417	1		60,14
			1	60,14
			1	60,14
24/04/2024	11:39:20,368	100		60,18
			100	60,18
			100	60,18
24/04/2024	11:38:55,105	25		60,14
			25	60,14
			25	60,14
24/04/2024	11:38:37,552	13		60,14
			13	60,14
			13	60,14
24/04/2024	11:37:36,738	25		60,18
			25	60,18
			25	60,18
24/04/2024	11:34:54,515	17		60,14
			17	60,14
			17	60,14
24/04/2024	11:34:49,472	250		60,14
			250	60,14
			250	60,14
24/04/2024	11:25:45,685	65		60,27
			65	60,27
			65	60,27
24/04/2024	11:25:17,614	6		60,28
			6	60,28
			6	60,28
24/04/2024	11:22:12,972	50		60,29
			50	60,29
			50	60,29
24/04/2024	11:20:52,606	2		60,29
			2	60,29
			2	60,29
24/04/2024	11:18:00,787	3		60,29
			3	60,29
			3	60,29
24/04/2024	11:17:33,466	6		60,36
			6	60,36
			6	60,36
24/04/2024	11:14:43,788	200		60,38
			200	60,38
			200	60,38
24/04/2024	11:12:02,200	75		60,29
			75	60,29
			75	60,29
24/04/2024	11:11:58,218	10		60,29
			10	60,29
			10	60,29
24/04/2024	11:09:32,079	150		60,36
			150	60,36
			150	60,36
24/04/2024	11:06:16,008	100		60,27
			100	60,27
			100	60,27
24/04/2024	11:00:57,810	8		60,28
			8	60,28
			8	60,28
24/04/2024	11:00:41,637	5		60,32
			5	60,32
			5	60,32
24/04/2024	10:58:34,363	10		60,39
			10	60,39
			10	60,39
24/04/2024	10:57:40,861	100		60,39
			100	60,39
			100	60,39
24/04/2024	10:54:14,290	60		60,41
			60	60,41
			60	60,41
24/04/2024	10:50:12,973	5		60,40
			5	60,40
			5	60,40
24/04/2024	10:48:54,357	20		60,40
			20	60,40
			20	60,40
24/04/2024	10:48:19,675	5		60,40
			5	60,40
			5	60,40
24/04/2024	10:47:39,432	10		60,40
			10	60,40
			10	60,40
24/04/2024	10:46:44,147	250		60,45
			250	60,45
			250	60,45
24/04/2024	10:46:34,289	100		60,40
			100	60,40
			100	60,40
24/04/2024	10:45:22,594	15		60,40
			15	60,40
			15	60,40
24/04/2024	10:43:44,051	250		60,45
			250	60,45
			250	60,45
24/04/2024	10:39:11,324	40		60,40
			40	60,40
			40	60,40
24/04/2024	10:35:34,207	50		60,46
			50	60,46
			50	60,46
24/04/2024	10:35:29,718	17		60,46
			17	60,46
			17	60,46
24/04/2024	10:33:59,052	4		60,40
			4	60,40
			4	60,40
24/04/2024	10:32:41,963	40		60,40
			40	60,40
			40	60,40
24/04/2024	10:32:03,506	100		60,45
			100	60,45
			100	60,45
24/04/2024	10:31:05,030	178		60,41
			178	60,41
			178	60,41
24/04/2024	10:30:48,440	250		60,41
			250	60,41
			250	60,41
24/04/2024	10:25:46,888	4		60,41
			4	60,41
			4	60,41
24/04/2024	10:24:21,459	17		60,41
			17	60,41
			17	60,41
24/04/2024	10:24:07,533	18		60,41
			18	60,41
			18	60,41
24/04/2024	10:14:31,127	18		60,41
			18	60,41
			18	60,41
24/04/2024	10:10:53,558	3		60,41
			3	60,41
			3	60,41
24/04/2024	10:10:23,082	1		60,49
			1	60,49
			1	60,49
24/04/2024	10:08:51,083	20		60,49
			20	60,49
			20	60,49
24/04/2024	10:08:29,239	15		60,49
			15	60,49
			15	60,49
24/04/2024	10:05:24,717	50		60,42
			50	60,42
			50	60,42
24/04/2024	10:05:01,798	10		60,48
			10	60,48
			10	60,48
24/04/2024	10:03:30,875	109		60,45
			85	60,45
			109	60,45
			24	60,45
24/04/2024	10:03:09,314	250		60,46
			250	60,46
			250	60,46
24/04/2024	10:03:05,042	1		60,41
			1	60,41
			1	60,41
24/04/2024	10:02:31,815	32		60,41
			32	60,41
			32	60,41
24/04/2024	09:59:30,609	5		60,41
			5	60,41
			5	60,41
24/04/2024	09:56:18,910	40		60,41
			40	60,41
			40	60,41
24/04/2024	09:53:09,149	20		60,46
			20	60,46
			20	60,46
24/04/2024	09:51:27,536	100		60,45
			100	60,45
			100	60,45
24/04/2024	09:51:22,404	250		60,46
			250	60,46
			250	60,46
24/04/2024	09:51:11,474	250		60,46
			250	60,46
			250	60,46
24/04/2024	09:50:23,523	200		60,49
			200	60,49
			200	60,49
24/04/2024	09:48:17,809	250		60,45
			250	60,45
			250	60,45
24/04/2024	09:48:17,504	100		60,45
			100	60,45
			100	60,45
24/04/2024	09:45:35,856	70		60,45
			70	60,45
			70	60,45
24/04/2024	09:44:36,991	90		60,50
			90	60,50
			90	60,50
24/04/2024	09:44:12,816	40		60,45
			40	60,45
			40	60,45
24/04/2024	09:42:24,750	20		60,45
			20	60,45
			20	60,45
24/04/2024	09:38:59,775	165		60,53
			165	60,53
			165	60,53
24/04/2024	09:35:14,892	100		60,45
			100	60,45
			100	60,45
24/04/2024	09:33:44,912	13		60,40
			13	60,40
			13	60,40
24/04/2024	09:31:24,973	500		60,40
			500	60,40
			500	60,40
24/04/2024	09:31:16,521	25		60,40
			25	60,40
			25	60,40
24/04/2024	09:31:08,765	17		60,43
			17	60,43
			17	60,43
24/04/2024	09:28:02,234	15		60,40
			15	60,40
			15	60,40
24/04/2024	09:27:57,779	100		60,40
			100	60,40
			100	60,40
24/04/2024	09:26:35,135	7		60,49
			7	60,49
			7	60,49
24/04/2024	09:26:13,554	40		60,50
			40	60,50
			40	60,50
24/04/2024	09:24:24,875	39		60,40
			39	60,40
			39	60,40
24/04/2024	09:22:53,488	1		60,49
			1	60,49
			1	60,49
24/04/2024	09:19:35,732	250		60,43
			250	60,43
			250	60,43
24/04/2024	09:19:15,723	3		60,43
			3	60,43
			3	60,43
24/04/2024	09:16:32,732	20		60,41
			20	60,41
			20	60,41
24/04/2024	09:09:31,728	17		60,57
			17	60,57
			17	60,57
24/04/2024	09:06:46,390	40		60,58
			40	60,58
			40	60,58
24/04/2024	09:06:13,643	250		60,50
			250	60,50
			250	60,50
24/04/2024	09:04:06,050	30		60,69
			30	60,69
			30	60,69
24/04/2024	09:01:18,258	16		60,69
			16	60,69
			16	60,69
24/04/2024	08:59:23,068	35		60,69
			35	60,69
			35	60,69
24/04/2024	08:58:48,142	20		60,42
			20	60,42
			20	60,42
24/04/2024	08:57:06,611	8		60,40
			8	60,40
			8	60,40
24/04/2024	08:52:03,588	8		60,40
			8	60,40
			8	60,40
24/04/2024	08:49:56,454	20		60,40
			20	60,40
			20	60,40
24/04/2024	08:45:26,578	70		60,80
			70	60,80
			60	60,80
			10	60,80
24/04/2024	08:36:13,895	50		60,69
			40	60,69
			50	60,69
			10	60,69
24/04/2024	08:35:59,727	8		60,40
			8	60,40
			8	60,40
24/04/2024	08:35:15,543	10		60,40
			10	60,40
			10	60,40
24/04/2024	08:32:13,168	190		60,50
			190	60,50
			50	60,50
			100	60,50
			40	60,50
24/04/2024	08:32:04,686	50		60,49
			50	60,49
			50	60,49
24/04/2024	08:31:22,142	77		60,49
			77	60,49
			77	60,49
24/04/2024	08:27:06,624	35		60,49
			35	60,49
			35	60,49
24/04/2024	08:19:27,904	89		60,49
			89	60,49
			89	60,49
24/04/2024	08:18:50,981	10		60,49
			10	60,49
			10	60,49
24/04/2024	08:18:50,857	190		60,49
			190	60,49
			190	60,49
24/04/2024	08:17:35,073	100		60,49
			100	60,49
			100	60,49
24/04/2024	08:15:49,429	39		60,49
			39	60,49
			39	60,49
24/04/2024	08:12:33,107	42		60,40
			42	60,40
			42	60,40
24/04/2024	08:02:56,279	127		60,49
			24	60,49
			16	60,49
			85	60,49
			30	60,49
			30	60,49
			15	60,49
			12	60,49
			41	60,49
			1	60,49

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 9,345 / Vente: 9,355
Volume: 5 084 348
-35,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2024 @ 17:12:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)