Palo Alto Networks Inc.
- Informations
- Dernièr
- Négocier des titres
142
121
274,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:41:54,504 | 5 | 274,00 | |
5 | 274,00 | |||
5 | 274,00 | |||
02/05/2024 | 21:12:20,404 | 3 | 275,00 | |
3 | 275,00 | |||
3 | 275,00 | |||
02/05/2024 | 21:12:17,430 | 10 | 275,00 | |
10 | 275,00 | |||
10 | 275,00 | |||
02/05/2024 | 21:08:16,816 | 55 | 275,30 | |
55 | 275,30 | |||
55 | 275,30 | |||
02/05/2024 | 21:07:24,635 | 4 | 275,75 | |
4 | 275,75 | |||
4 | 275,75 | |||
02/05/2024 | 21:05:00,206 | 10 | 275,50 | |
10 | 275,50 | |||
10 | 275,50 | |||
02/05/2024 | 20:53:49,787 | 18 | 275,35 | |
18 | 275,35 | |||
18 | 275,35 | |||
02/05/2024 | 20:43:37,713 | 10 | 274,50 | |
10 | 274,50 | |||
10 | 274,50 | |||
02/05/2024 | 20:33:35,331 | 70 | 274,45 | |
70 | 274,45 | |||
70 | 274,45 | |||
02/05/2024 | 20:28:38,839 | 5 | 275,00 | |
5 | 275,00 | |||
5 | 275,00 | |||
02/05/2024 | 20:09:10,292 | 10 | 275,05 | |
10 | 275,05 | |||
10 | 275,05 | |||
02/05/2024 | 20:04:35,248 | 87 | 275,30 | |
87 | 275,30 | |||
87 | 275,30 | |||
02/05/2024 | 19:41:53,521 | 7 | 275,00 | |
7 | 275,00 | |||
7 | 275,00 | |||
02/05/2024 | 19:39:23,510 | 91 | 274,70 | |
91 | 274,70 | |||
91 | 274,70 | |||
02/05/2024 | 19:39:23,440 | 50 | 274,70 | |
50 | 274,70 | |||
50 | 274,70 | |||
02/05/2024 | 19:37:56,857 | 1 | 275,35 | |
1 | 275,35 | |||
1 | 275,35 | |||
02/05/2024 | 19:26:12,582 | 16 | 274,20 | |
16 | 274,20 | |||
16 | 274,20 | |||
02/05/2024 | 18:51:09,550 | 9 | 274,70 | |
9 | 274,70 | |||
9 | 274,70 | |||
02/05/2024 | 18:49:33,011 | 7 | 274,75 | |
7 | 274,75 | |||
7 | 274,75 | |||
02/05/2024 | 18:47:35,986 | 10 | 273,95 | |
10 | 273,95 | |||
10 | 273,95 | |||
02/05/2024 | 18:43:09,752 | 5 | 273,50 | |
5 | 273,50 | |||
5 | 273,50 | |||
02/05/2024 | 18:28:11,564 | 5 | 273,55 | |
5 | 273,55 | |||
5 | 273,55 | |||
02/05/2024 | 18:22:00,879 | 7 | 273,05 | |
7 | 273,05 | |||
7 | 273,05 | |||
02/05/2024 | 18:18:51,739 | 20 | 273,30 | |
20 | 273,30 | |||
20 | 273,30 | |||
02/05/2024 | 18:11:27,511 | 91 | 272,85 | |
91 | 272,85 | |||
91 | 272,85 | |||
02/05/2024 | 17:58:35,772 | 15 | 272,60 | |
15 | 272,60 | |||
15 | 272,60 | |||
02/05/2024 | 17:57:37,257 | 2 | 272,60 | |
2 | 272,60 | |||
2 | 272,60 | |||
02/05/2024 | 17:42:27,902 | 4 | 272,40 | |
4 | 272,40 | |||
4 | 272,40 | |||
02/05/2024 | 17:28:10,227 | 1 | 271,80 | |
1 | 271,80 | |||
1 | 271,80 | |||
02/05/2024 | 17:27:49,517 | 7 | 271,80 | |
7 | 271,80 | |||
7 | 271,80 | |||
02/05/2024 | 17:19:28,255 | 1 | 272,00 | |
1 | 272,00 | |||
1 | 272,00 | |||
02/05/2024 | 17:18:40,609 | 19 | 272,50 | |
19 | 272,50 | |||
19 | 272,50 | |||
02/05/2024 | 17:10:20,337 | 150 | 271,85 | |
150 | 271,85 | |||
150 | 271,85 | |||
02/05/2024 | 17:10:17,285 | 300 | 271,85 | |
300 | 271,85 | |||
300 | 271,85 | |||
02/05/2024 | 17:10:09,551 | 300 | 271,85 | |
300 | 271,85 | |||
300 | 271,85 | |||
02/05/2024 | 16:55:08,197 | 13 | 270,40 | |
13 | 270,40 | |||
13 | 270,40 | |||
02/05/2024 | 16:34:38,393 | 3 | 270,70 | |
3 | 270,70 | |||
3 | 270,70 | |||
02/05/2024 | 16:28:13,347 | 1 | 270,50 | |
1 | 270,50 | |||
1 | 270,50 | |||
02/05/2024 | 16:24:36,389 | 15 | 270,10 | |
15 | 270,10 | |||
15 | 270,10 | |||
02/05/2024 | 16:13:30,014 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
02/05/2024 | 16:12:13,296 | 22 | 267,45 | |
22 | 267,45 | |||
22 | 267,45 | |||
02/05/2024 | 16:11:56,627 | 7 | 268,30 | |
7 | 268,30 | |||
7 | 268,30 | |||
02/05/2024 | 16:09:25,447 | 8 | 267,55 | |
8 | 267,55 | |||
8 | 267,55 | |||
02/05/2024 | 16:05:24,725 | 7 | 270,00 | |
7 | 270,00 | |||
7 | 270,00 | |||
02/05/2024 | 16:05:08,104 | 9 | 269,70 | |
9 | 269,70 | |||
9 | 269,70 | |||
02/05/2024 | 16:03:30,982 | 11 | 268,85 | |
11 | 268,85 | |||
11 | 268,85 | |||
02/05/2024 | 16:02:27,369 | 10 | 268,35 | |
10 | 268,35 | |||
10 | 268,35 | |||
02/05/2024 | 16:02:04,330 | 78 | 268,70 | |
78 | 268,70 | |||
78 | 268,70 | |||
02/05/2024 | 16:01:51,505 | 15 | 268,45 | |
15 | 268,45 | |||
15 | 268,45 | |||
02/05/2024 | 16:01:20,476 | 43 | 268,90 | |
43 | 268,90 | |||
43 | 268,90 | |||
02/05/2024 | 16:01:14,597 | 7 | 268,90 | |
7 | 268,90 | |||
7 | 268,90 | |||
02/05/2024 | 16:01:14,413 | 60 | 269,00 | |
10 | 269,00 | |||
50 | 269,00 | |||
60 | 269,00 | |||
02/05/2024 | 15:56:46,898 | 15 | 269,70 | |
15 | 269,70 | |||
15 | 269,70 | |||
02/05/2024 | 15:49:02,210 | 4 | 270,25 | |
4 | 270,25 | |||
4 | 270,25 | |||
02/05/2024 | 15:48:43,043 | 23 | 270,45 | |
23 | 270,45 | |||
23 | 270,45 | |||
02/05/2024 | 15:46:08,525 | 74 | 270,50 | |
74 | 270,50 | |||
74 | 270,50 | |||
02/05/2024 | 15:43:23,248 | 10 | 271,10 | |
10 | 271,10 | |||
10 | 271,10 | |||
02/05/2024 | 15:36:29,935 | 5 | 270,75 | |
5 | 270,75 | |||
5 | 270,75 | |||
02/05/2024 | 15:36:27,405 | 21 | 270,80 | |
21 | 270,80 | |||
21 | 270,80 | |||
02/05/2024 | 15:16:47,169 | 4 | 271,80 | |
4 | 271,80 | |||
4 | 271,80 | |||
02/05/2024 | 15:15:02,943 | 10 | 271,80 | |
10 | 271,80 | |||
10 | 271,80 | |||
02/05/2024 | 15:10:54,716 | 7 | 272,20 | |
7 | 272,20 | |||
7 | 272,20 | |||
02/05/2024 | 15:04:56,977 | 20 | 271,95 | |
20 | 271,95 | |||
20 | 271,95 | |||
02/05/2024 | 15:04:37,374 | 40 | 271,95 | |
40 | 271,95 | |||
40 | 271,95 | |||
02/05/2024 | 15:04:35,205 | 40 | 271,95 | |
40 | 271,95 | |||
40 | 271,95 | |||
02/05/2024 | 15:02:04,730 | 20 | 273,10 | |
20 | 273,10 | |||
20 | 273,10 | |||
02/05/2024 | 15:01:14,451 | 20 | 273,10 | |
20 | 273,10 | |||
20 | 273,10 | |||
02/05/2024 | 15:00:04,094 | 20 | 273,05 | |
20 | 273,05 | |||
20 | 273,05 | |||
02/05/2024 | 14:44:38,489 | 6 | 273,15 | |
6 | 273,15 | |||
6 | 273,15 | |||
02/05/2024 | 14:36:57,309 | 20 | 272,90 | |
20 | 272,90 | |||
20 | 272,90 | |||
02/05/2024 | 14:36:29,267 | 40 | 272,90 | |
40 | 272,90 | |||
40 | 272,90 | |||
02/05/2024 | 14:27:21,928 | 4 | 272,85 | |
4 | 272,85 | |||
4 | 272,85 | |||
02/05/2024 | 14:22:55,829 | 20 | 272,05 | |
20 | 272,05 | |||
20 | 272,05 | |||
02/05/2024 | 14:17:51,356 | 50 | 272,10 | |
50 | 272,10 | |||
50 | 272,10 | |||
02/05/2024 | 14:14:42,316 | 2 | 272,10 | |
2 | 272,10 | |||
2 | 272,10 | |||
02/05/2024 | 14:12:54,560 | 20 | 272,05 | |
20 | 272,05 | |||
20 | 272,05 | |||
02/05/2024 | 14:00:47,660 | 1 | 271,55 | |
1 | 271,55 | |||
1 | 271,55 | |||
02/05/2024 | 13:49:51,867 | 20 | 271,70 | |
20 | 271,70 | |||
20 | 271,70 | |||
02/05/2024 | 13:49:47,386 | 40 | 271,70 | |
40 | 271,70 | |||
40 | 271,70 | |||
02/05/2024 | 13:49:41,261 | 8 | 272,65 | |
8 | 272,65 | |||
8 | 272,65 | |||
02/05/2024 | 13:49:02,922 | 1 | 272,65 | |
1 | 272,65 | |||
1 | 272,65 | |||
02/05/2024 | 13:25:57,677 | 2 | 271,60 | |
2 | 271,60 | |||
2 | 271,60 | |||
02/05/2024 | 13:20:54,229 | 40 | 272,15 | |
40 | 272,15 | |||
40 | 272,15 | |||
02/05/2024 | 13:14:17,182 | 20 | 272,15 | |
20 | 272,15 | |||
20 | 272,15 | |||
02/05/2024 | 12:34:28,458 | 4 | 272,15 | |
4 | 272,15 | |||
4 | 272,15 | |||
02/05/2024 | 12:28:05,609 | 100 | 272,20 | |
100 | 272,20 | |||
100 | 272,20 | |||
02/05/2024 | 12:27:58,107 | 40 | 272,15 | |
40 | 272,15 | |||
40 | 272,15 | |||
02/05/2024 | 12:11:36,396 | 14 | 270,60 | |
14 | 270,60 | |||
14 | 270,60 | |||
02/05/2024 | 12:06:13,280 | 1 | 272,15 | |
1 | 272,15 | |||
1 | 272,15 | |||
02/05/2024 | 11:59:29,721 | 3 | 270,55 | |
3 | 270,55 | |||
3 | 270,55 | |||
02/05/2024 | 11:55:31,094 | 10 | 270,60 | |
10 | 270,60 | |||
10 | 270,60 | |||
02/05/2024 | 11:54:42,028 | 1 | 272,15 | |
1 | 272,15 | |||
1 | 272,15 | |||
02/05/2024 | 11:50:07,432 | 18 | 272,65 | |
18 | 272,65 | |||
18 | 272,65 | |||
02/05/2024 | 11:49:27,146 | 100 | 272,00 | |
100 | 272,00 | |||
100 | 272,00 | |||
02/05/2024 | 11:49:11,700 | 11 | 271,95 | |
11 | 271,95 | |||
11 | 271,95 | |||
02/05/2024 | 11:21:50,227 | 50 | 269,95 | |
50 | 269,95 | |||
10 | 269,95 | |||
40 | 269,95 | |||
02/05/2024 | 11:21:38,005 | 40 | 269,95 | |
40 | 269,95 | |||
40 | 269,95 | |||
02/05/2024 | 11:21:37,476 | 40 | 269,95 | |
40 | 269,95 | |||
40 | 269,95 | |||
02/05/2024 | 11:21:03,705 | 40 | 269,95 | |
40 | 269,95 | |||
40 | 269,95 | |||
02/05/2024 | 11:06:32,834 | 7 | 272,10 | |
7 | 272,10 | |||
7 | 272,10 | |||
02/05/2024 | 10:49:51,463 | 1 | 272,05 | |
1 | 272,05 | |||
1 | 272,05 | |||
02/05/2024 | 10:48:39,156 | 2 | 272,05 | |
2 | 272,05 | |||
2 | 272,05 | |||
02/05/2024 | 10:47:59,049 | 24 | 270,80 | |
24 | 270,80 | |||
24 | 270,80 | |||
02/05/2024 | 10:43:00,974 | 10 | 270,70 | |
10 | 270,70 | |||
10 | 270,70 | |||
02/05/2024 | 10:29:58,908 | 38 | 270,85 | |
38 | 270,85 | |||
38 | 270,85 | |||
02/05/2024 | 09:37:45,164 | 19 | 270,20 | |
19 | 270,20 | |||
19 | 270,20 | |||
02/05/2024 | 09:32:10,950 | 2 | 271,50 | |
2 | 271,50 | |||
2 | 271,50 | |||
02/05/2024 | 09:30:17,471 | 12 | 271,50 | |
12 | 271,50 | |||
12 | 271,50 | |||
02/05/2024 | 09:26:30,629 | 2 | 271,00 | |
2 | 271,00 | |||
2 | 271,00 | |||
02/05/2024 | 09:13:14,034 | 23 | 270,95 | |
23 | 270,95 | |||
23 | 270,95 | |||
02/05/2024 | 09:13:12,222 | 38 | 270,95 | |
38 | 270,95 | |||
38 | 270,95 | |||
02/05/2024 | 09:13:05,994 | 42 | 271,00 | |
3 | 271,00 | |||
39 | 271,00 | |||
38 | 271,00 | |||
4 | 271,00 | |||
02/05/2024 | 09:10:51,900 | 38 | 269,50 | |
38 | 269,50 | |||
38 | 269,50 | |||
02/05/2024 | 09:09:15,801 | 38 | 269,50 | |
38 | 269,50 | |||
38 | 269,50 | |||
02/05/2024 | 09:05:14,934 | 38 | 269,50 | |
38 | 269,50 | |||
38 | 269,50 | |||
02/05/2024 | 08:42:07,855 | 8 | 269,00 | |
8 | 269,00 | |||
8 | 269,00 | |||
02/05/2024 | 08:29:04,791 | 18 | 269,00 | |
18 | 269,00 | |||
18 | 269,00 | |||
02/05/2024 | 08:15:42,850 | 1 | 269,00 | |
1 | 269,00 | |||
1 | 269,00 | |||
02/05/2024 | 08:15:41,809 | 5 | 269,00 | |
5 | 269,00 | |||
5 | 269,00 | |||
02/05/2024 | 08:03:52,251 | 35 | 269,50 | |
10 | 269,50 | |||
5 | 269,50 | |||
10 | 269,50 | |||
4 | 269,50 | |||
23 | 269,50 | |||
8 | 269,50 | |||
6 | 269,50 | |||
4 | 269,50 | |||
02/05/2024 | 08:00:09,452 | 52 | 269,00 | |
10 | 269,00 | |||
38 | 269,00 | |||
4 | 269,00 | |||
37 | 269,00 | |||
4 | 269,00 | |||
2 | 269,00 | |||
9 | 269,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00