Oracle Corp.
- Informations
- Dernièr
- Négocier des titres
76
70
107,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 17:18:47,092 | 2 | 107,20 | |
2 | 107,20 | |||
2 | 107,20 | |||
03/05/2024 | 17:18:11,446 | 92 | 107,36 | |
92 | 107,36 | |||
92 | 107,36 | |||
03/05/2024 | 17:12:04,302 | 16 | 107,16 | |
16 | 107,16 | |||
16 | 107,16 | |||
03/05/2024 | 17:03:02,499 | 29 | 107,46 | |
29 | 107,46 | |||
29 | 107,46 | |||
03/05/2024 | 16:59:01,267 | 6 | 107,46 | |
6 | 107,46 | |||
6 | 107,46 | |||
03/05/2024 | 16:50:01,809 | 15 | 107,70 | |
15 | 107,70 | |||
15 | 107,70 | |||
03/05/2024 | 16:45:36,967 | 19 | 107,80 | |
19 | 107,80 | |||
19 | 107,80 | |||
03/05/2024 | 16:44:04,278 | 31 | 107,74 | |
31 | 107,74 | |||
31 | 107,74 | |||
03/05/2024 | 16:29:29,861 | 15 | 107,74 | |
15 | 107,74 | |||
15 | 107,74 | |||
03/05/2024 | 16:19:57,926 | 4 | 107,56 | |
4 | 107,56 | |||
4 | 107,56 | |||
03/05/2024 | 16:19:34,638 | 40 | 107,52 | |
40 | 107,52 | |||
40 | 107,52 | |||
03/05/2024 | 16:16:21,131 | 4 | 107,52 | |
4 | 107,52 | |||
4 | 107,52 | |||
03/05/2024 | 16:12:56,039 | 2 | 107,54 | |
2 | 107,54 | |||
2 | 107,54 | |||
03/05/2024 | 16:10:00,439 | 6 | 107,46 | |
6 | 107,46 | |||
6 | 107,46 | |||
03/05/2024 | 16:04:30,348 | 30 | 106,94 | |
30 | 106,94 | |||
30 | 106,94 | |||
03/05/2024 | 15:59:23,137 | 2 | 107,28 | |
2 | 107,28 | |||
2 | 107,28 | |||
03/05/2024 | 15:53:47,276 | 10 | 107,04 | |
10 | 107,04 | |||
10 | 107,04 | |||
03/05/2024 | 15:43:39,147 | 20 | 107,12 | |
20 | 107,12 | |||
20 | 107,12 | |||
03/05/2024 | 15:35:55,147 | 25 | 107,20 | |
25 | 107,20 | |||
25 | 107,20 | |||
03/05/2024 | 15:30:13,440 | 110 | 107,24 | |
110 | 107,24 | |||
50 | 107,24 | |||
60 | 107,24 | |||
03/05/2024 | 15:29:26,175 | 50 | 107,56 | |
50 | 107,56 | |||
50 | 107,56 | |||
03/05/2024 | 15:16:40,659 | 2 | 107,84 | |
2 | 107,84 | |||
2 | 107,84 | |||
03/05/2024 | 15:09:16,120 | 37 | 107,60 | |
37 | 107,60 | |||
37 | 107,60 | |||
03/05/2024 | 15:03:24,960 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
03/05/2024 | 15:03:18,826 | 190 | 107,78 | |
190 | 107,78 | |||
190 | 107,78 | |||
03/05/2024 | 15:02:58,873 | 4 | 107,80 | |
4 | 107,80 | |||
4 | 107,80 | |||
03/05/2024 | 14:54:35,155 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
03/05/2024 | 14:50:32,539 | 100 | 107,72 | |
100 | 107,72 | |||
100 | 107,72 | |||
03/05/2024 | 14:48:25,922 | 1 | 107,72 | |
1 | 107,72 | |||
1 | 107,72 | |||
03/05/2024 | 14:37:13,005 | 20 | 107,54 | |
20 | 107,54 | |||
20 | 107,54 | |||
03/05/2024 | 14:32:25,576 | 1 | 107,40 | |
1 | 107,40 | |||
1 | 107,40 | |||
03/05/2024 | 14:14:02,483 | 24 | 106,96 | |
24 | 106,96 | |||
24 | 106,96 | |||
03/05/2024 | 14:13:47,975 | 28 | 107,44 | |
28 | 107,44 | |||
28 | 107,44 | |||
03/05/2024 | 14:07:24,010 | 190 | 107,04 | |
190 | 107,04 | |||
190 | 107,04 | |||
03/05/2024 | 14:07:00,479 | 6 | 107,04 | |
6 | 107,04 | |||
6 | 107,04 | |||
03/05/2024 | 13:41:39,559 | 6 | 106,94 | |
6 | 106,94 | |||
6 | 106,94 | |||
03/05/2024 | 13:40:55,932 | 94 | 106,94 | |
94 | 106,94 | |||
94 | 106,94 | |||
03/05/2024 | 13:39:49,158 | 8 | 107,60 | |
8 | 107,60 | |||
8 | 107,60 | |||
03/05/2024 | 13:29:58,725 | 25 | 106,92 | |
25 | 106,92 | |||
25 | 106,92 | |||
03/05/2024 | 13:27:04,164 | 1 | 107,32 | |
1 | 107,32 | |||
1 | 107,32 | |||
03/05/2024 | 12:57:21,506 | 7 | 107,92 | |
7 | 107,92 | |||
7 | 107,92 | |||
03/05/2024 | 12:56:36,403 | 93 | 107,88 | |
93 | 107,88 | |||
93 | 107,88 | |||
03/05/2024 | 12:55:06,688 | 3 | 107,66 | |
3 | 107,66 | |||
3 | 107,66 | |||
03/05/2024 | 12:47:54,945 | 3 | 107,72 | |
3 | 107,72 | |||
3 | 107,72 | |||
03/05/2024 | 12:19:25,307 | 2 | 107,88 | |
2 | 107,88 | |||
2 | 107,88 | |||
03/05/2024 | 12:18:51,204 | 1 | 107,70 | |
1 | 107,70 | |||
1 | 107,70 | |||
03/05/2024 | 12:01:35,505 | 10 | 107,66 | |
10 | 107,66 | |||
10 | 107,66 | |||
03/05/2024 | 11:45:41,926 | 27 | 107,68 | |
20 | 107,68 | |||
7 | 107,68 | |||
27 | 107,68 | |||
03/05/2024 | 11:40:58,786 | 2 | 107,64 | |
2 | 107,64 | |||
2 | 107,64 | |||
03/05/2024 | 11:33:59,157 | 18 | 107,60 | |
18 | 107,60 | |||
18 | 107,60 | |||
03/05/2024 | 11:30:49,832 | 18 | 107,56 | |
18 | 107,56 | |||
18 | 107,56 | |||
03/05/2024 | 11:14:33,587 | 13 | 107,54 | |
13 | 107,54 | |||
13 | 107,54 | |||
03/05/2024 | 11:07:57,589 | 30 | 106,86 | |
30 | 106,86 | |||
30 | 106,86 | |||
03/05/2024 | 10:50:06,159 | 14 | 106,94 | |
14 | 106,94 | |||
14 | 106,94 | |||
03/05/2024 | 10:49:01,854 | 8 | 106,94 | |
8 | 106,94 | |||
8 | 106,94 | |||
03/05/2024 | 10:39:10,613 | 24 | 106,90 | |
24 | 106,90 | |||
24 | 106,90 | |||
03/05/2024 | 10:23:52,795 | 53 | 106,74 | |
53 | 106,74 | |||
53 | 106,74 | |||
03/05/2024 | 10:23:34,714 | 94 | 106,98 | |
94 | 106,98 | |||
94 | 106,98 | |||
03/05/2024 | 10:16:44,656 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
03/05/2024 | 10:08:54,031 | 31 | 106,84 | |
31 | 106,84 | |||
31 | 106,84 | |||
03/05/2024 | 10:07:35,370 | 31 | 106,84 | |
31 | 106,84 | |||
16 | 106,84 | |||
15 | 106,84 | |||
03/05/2024 | 09:52:44,890 | 5 | 107,88 | |
5 | 107,88 | |||
5 | 107,88 | |||
03/05/2024 | 09:38:38,653 | 29 | 107,24 | |
6 | 107,24 | |||
23 | 107,24 | |||
29 | 107,24 | |||
03/05/2024 | 09:23:47,969 | 90 | 107,60 | |
90 | 107,60 | |||
90 | 107,60 | |||
03/05/2024 | 09:22:58,259 | 8 | 107,54 | |
8 | 107,54 | |||
8 | 107,54 | |||
03/05/2024 | 09:19:45,273 | 71 | 107,76 | |
71 | 107,76 | |||
71 | 107,76 | |||
03/05/2024 | 09:19:44,797 | 93 | 107,76 | |
20 | 107,76 | |||
93 | 107,76 | |||
73 | 107,76 | |||
03/05/2024 | 09:04:02,989 | 93 | 107,70 | |
93 | 107,70 | |||
93 | 107,70 | |||
03/05/2024 | 09:03:24,093 | 50 | 108,38 | |
30 | 108,38 | |||
50 | 108,38 | |||
20 | 108,38 | |||
03/05/2024 | 08:44:04,813 | 91 | 107,56 | |
91 | 107,56 | |||
71 | 107,56 | |||
20 | 107,56 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 17:32:07
dernière actualisation:
03/05/2024 @ 17:32:07