Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1098
746
747,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 11:29:07,820 | 100 | 747,00 | |
100 | 747,00 | |||
100 | 747,00 | |||
25/04/2024 | 11:28:38,203 | 80 | 746,50 | |
80 | 746,50 | |||
80 | 746,50 | |||
25/04/2024 | 11:28:38,145 | 18 | 746,50 | |
18 | 746,50 | |||
18 | 746,50 | |||
25/04/2024 | 11:28:28,051 | 25 | 747,10 | |
25 | 747,10 | |||
25 | 747,10 | |||
25/04/2024 | 11:28:13,749 | 2 | 747,90 | |
2 | 747,90 | |||
2 | 747,90 | |||
25/04/2024 | 11:28:12,287 | 40 | 748,00 | |
40 | 748,00 | |||
40 | 748,00 | |||
25/04/2024 | 11:27:54,438 | 3 | 748,00 | |
3 | 748,00 | |||
3 | 748,00 | |||
25/04/2024 | 11:27:26,153 | 20 | 747,50 | |
20 | 747,50 | |||
18 | 747,50 | |||
2 | 747,50 | |||
25/04/2024 | 11:27:24,627 | 66 | 748,00 | |
66 | 748,00 | |||
66 | 748,00 | |||
25/04/2024 | 11:27:04,802 | 38 | 748,10 | |
38 | 748,10 | |||
38 | 748,10 | |||
25/04/2024 | 11:27:00,017 | 2 | 748,20 | |
2 | 748,20 | |||
2 | 748,20 | |||
25/04/2024 | 11:26:27,243 | 20 | 747,50 | |
20 | 747,50 | |||
20 | 747,50 | |||
25/04/2024 | 11:26:04,455 | 3 | 747,80 | |
3 | 747,80 | |||
3 | 747,80 | |||
25/04/2024 | 11:25:40,567 | 100 | 748,20 | |
100 | 748,20 | |||
100 | 748,20 | |||
25/04/2024 | 11:25:29,371 | 2 | 748,50 | |
2 | 748,50 | |||
2 | 748,50 | |||
25/04/2024 | 11:25:23,089 | 65 | 748,60 | |
65 | 748,60 | |||
65 | 748,60 | |||
25/04/2024 | 11:25:06,360 | 2 | 748,80 | |
2 | 748,80 | |||
2 | 748,80 | |||
25/04/2024 | 11:24:44,206 | 30 | 748,90 | |
30 | 748,90 | |||
30 | 748,90 | |||
25/04/2024 | 11:24:32,501 | 88 | 749,00 | |
88 | 749,00 | |||
88 | 749,00 | |||
25/04/2024 | 11:24:32,433 | 100 | 749,00 | |
100 | 749,00 | |||
100 | 749,00 | |||
25/04/2024 | 11:24:10,755 | 20 | 749,20 | |
20 | 749,20 | |||
20 | 749,20 | |||
25/04/2024 | 11:24:07,370 | 3 | 749,10 | |
3 | 749,10 | |||
3 | 749,10 | |||
25/04/2024 | 11:23:48,207 | 21 | 749,30 | |
21 | 749,30 | |||
21 | 749,30 | |||
25/04/2024 | 11:23:41,278 | 20 | 749,30 | |
20 | 749,30 | |||
7 | 749,30 | |||
13 | 749,30 | |||
25/04/2024 | 11:23:35,662 | 10 | 749,30 | |
10 | 749,30 | |||
10 | 749,30 | |||
25/04/2024 | 11:23:07,495 | 100 | 748,90 | |
100 | 748,90 | |||
100 | 748,90 | |||
25/04/2024 | 11:22:46,305 | 45 | 749,10 | |
45 | 749,10 | |||
45 | 749,10 | |||
25/04/2024 | 11:22:36,724 | 1 | 748,90 | |
1 | 748,90 | |||
1 | 748,90 | |||
25/04/2024 | 11:22:34,878 | 17 | 749,40 | |
17 | 749,40 | |||
17 | 749,40 | |||
25/04/2024 | 11:22:29,634 | 1 | 749,40 | |
1 | 749,40 | |||
1 | 749,40 | |||
25/04/2024 | 11:22:23,404 | 5 | 748,80 | |
5 | 748,80 | |||
5 | 748,80 | |||
25/04/2024 | 11:22:21,720 | 3 | 749,40 | |
3 | 749,40 | |||
3 | 749,40 | |||
25/04/2024 | 11:22:16,944 | 6 | 748,80 | |
6 | 748,80 | |||
6 | 748,80 | |||
25/04/2024 | 11:21:47,760 | 1 | 748,50 | |
1 | 748,50 | |||
1 | 748,50 | |||
25/04/2024 | 11:21:13,524 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
25/04/2024 | 11:21:12,367 | 4 | 749,30 | |
4 | 749,30 | |||
4 | 749,30 | |||
25/04/2024 | 11:20:35,538 | 59 | 749,00 | |
59 | 749,00 | |||
59 | 749,00 | |||
25/04/2024 | 11:20:35,409 | 14 | 748,20 | |
14 | 748,20 | |||
14 | 748,20 | |||
25/04/2024 | 11:19:53,745 | 50 | 747,80 | |
50 | 747,80 | |||
50 | 747,80 | |||
25/04/2024 | 11:19:38,974 | 5 | 747,40 | |
5 | 747,40 | |||
5 | 747,40 | |||
25/04/2024 | 11:19:29,756 | 20 | 748,00 | |
20 | 748,00 | |||
20 | 748,00 | |||
25/04/2024 | 11:19:09,610 | 4 | 748,30 | |
4 | 748,30 | |||
4 | 748,30 | |||
25/04/2024 | 11:19:04,149 | 52 | 748,30 | |
52 | 748,30 | |||
40 | 748,30 | |||
12 | 748,30 | |||
25/04/2024 | 11:18:12,088 | 20 | 747,50 | |
20 | 747,50 | |||
20 | 747,50 | |||
25/04/2024 | 11:17:26,938 | 15 | 746,90 | |
15 | 746,90 | |||
15 | 746,90 | |||
25/04/2024 | 11:17:25,421 | 51 | 747,00 | |
51 | 747,00 | |||
51 | 747,00 | |||
25/04/2024 | 11:17:19,222 | 20 | 746,90 | |
20 | 746,90 | |||
20 | 746,90 | |||
25/04/2024 | 11:17:13,008 | 4 | 746,90 | |
4 | 746,90 | |||
4 | 746,90 | |||
25/04/2024 | 11:17:12,162 | 15 | 746,90 | |
15 | 746,90 | |||
15 | 746,90 | |||
25/04/2024 | 11:17:06,923 | 20 | 746,90 | |
20 | 746,90 | |||
20 | 746,90 | |||
25/04/2024 | 11:16:38,262 | 5 | 747,30 | |
5 | 747,30 | |||
5 | 747,30 | |||
25/04/2024 | 11:16:34,363 | 2 | 747,30 | |
2 | 747,30 | |||
2 | 747,30 | |||
25/04/2024 | 11:16:30,163 | 1 | 746,80 | |
1 | 746,80 | |||
1 | 746,80 | |||
25/04/2024 | 11:16:17,648 | 14 | 747,30 | |
14 | 747,30 | |||
14 | 747,30 | |||
25/04/2024 | 11:15:33,968 | 15 | 746,90 | |
15 | 746,90 | |||
15 | 746,90 | |||
25/04/2024 | 11:15:23,616 | 1 | 746,50 | |
1 | 746,50 | |||
1 | 746,50 | |||
25/04/2024 | 11:15:19,954 | 69 | 746,00 | |
69 | 746,00 | |||
69 | 746,00 | |||
25/04/2024 | 11:15:13,925 | 50 | 745,80 | |
50 | 745,80 | |||
50 | 745,80 | |||
25/04/2024 | 11:15:07,724 | 45 | 745,80 | |
45 | 745,80 | |||
45 | 745,80 | |||
25/04/2024 | 11:15:00,701 | 8 | 745,80 | |
8 | 745,80 | |||
8 | 745,80 | |||
25/04/2024 | 11:14:49,200 | 14 | 745,00 | |
14 | 745,00 | |||
14 | 745,00 | |||
25/04/2024 | 11:14:47,646 | 25 | 744,90 | |
25 | 744,90 | |||
25 | 744,90 | |||
25/04/2024 | 11:14:43,649 | 10 | 745,50 | |
10 | 745,50 | |||
10 | 745,50 | |||
25/04/2024 | 11:14:36,478 | 3 | 745,50 | |
3 | 745,50 | |||
3 | 745,50 | |||
25/04/2024 | 11:14:30,600 | 45 | 745,40 | |
45 | 745,40 | |||
45 | 745,40 | |||
25/04/2024 | 11:13:26,039 | 12 | 744,60 | |
12 | 744,60 | |||
12 | 744,60 | |||
25/04/2024 | 11:13:16,863 | 2 | 744,50 | |
2 | 744,50 | |||
2 | 744,50 | |||
25/04/2024 | 11:13:01,706 | 5 | 744,20 | |
5 | 744,20 | |||
5 | 744,20 | |||
25/04/2024 | 11:12:17,788 | 40 | 744,00 | |
40 | 744,00 | |||
40 | 744,00 | |||
25/04/2024 | 11:12:06,809 | 50 | 744,00 | |
50 | 744,00 | |||
50 | 744,00 | |||
25/04/2024 | 11:11:36,316 | 2 | 744,50 | |
2 | 744,50 | |||
2 | 744,50 | |||
25/04/2024 | 11:11:33,708 | 6 | 744,50 | |
6 | 744,50 | |||
6 | 744,50 | |||
25/04/2024 | 11:10:59,943 | 6 | 744,70 | |
6 | 744,70 | |||
6 | 744,70 | |||
25/04/2024 | 11:10:57,279 | 1 | 744,20 | |
1 | 744,20 | |||
1 | 744,20 | |||
25/04/2024 | 11:10:43,948 | 16 | 744,20 | |
16 | 744,20 | |||
16 | 744,20 | |||
25/04/2024 | 11:10:39,500 | 25 | 744,70 | |
25 | 744,70 | |||
25 | 744,70 | |||
25/04/2024 | 11:10:29,608 | 1 | 744,30 | |
1 | 744,30 | |||
1 | 744,30 | |||
25/04/2024 | 11:09:54,172 | 2 | 744,40 | |
2 | 744,40 | |||
2 | 744,40 | |||
25/04/2024 | 11:09:45,882 | 68 | 745,00 | |
68 | 745,00 | |||
68 | 745,00 | |||
25/04/2024 | 11:09:39,432 | 5 | 745,00 | |
5 | 745,00 | |||
5 | 745,00 | |||
25/04/2024 | 11:09:37,986 | 4 | 744,40 | |
4 | 744,40 | |||
4 | 744,40 | |||
25/04/2024 | 11:08:33,148 | 2 | 745,00 | |
2 | 745,00 | |||
2 | 745,00 | |||
25/04/2024 | 11:08:31,609 | 10 | 745,00 | |
10 | 745,00 | |||
10 | 745,00 | |||
25/04/2024 | 11:08:01,279 | 2 | 744,30 | |
2 | 744,30 | |||
2 | 744,30 | |||
25/04/2024 | 11:07:22,054 | 3 | 744,80 | |
3 | 744,80 | |||
3 | 744,80 | |||
25/04/2024 | 11:07:02,148 | 10 | 744,70 | |
10 | 744,70 | |||
10 | 744,70 | |||
25/04/2024 | 11:06:35,014 | 5 | 745,90 | |
5 | 745,90 | |||
5 | 745,90 | |||
25/04/2024 | 11:06:31,670 | 67 | 745,30 | |
67 | 745,30 | |||
67 | 745,30 | |||
25/04/2024 | 11:06:13,782 | 136 | 745,80 | |
84 | 745,80 | |||
52 | 745,80 | |||
136 | 745,80 | |||
25/04/2024 | 11:06:06,370 | 284 | 745,80 | |
284 | 745,80 | |||
34 | 745,80 | |||
150 | 745,80 | |||
100 | 745,80 | |||
25/04/2024 | 11:05:35,335 | 251 | 746,00 | |
100 | 746,00 | |||
251 | 746,00 | |||
1 | 746,00 | |||
100 | 746,00 | |||
50 | 746,00 | |||
25/04/2024 | 11:04:38,054 | 39 | 746,00 | |
39 | 746,00 | |||
39 | 746,00 | |||
25/04/2024 | 11:04:27,092 | 250 | 746,10 | |
250 | 746,10 | |||
250 | 746,10 | |||
25/04/2024 | 11:04:04,346 | 100 | 745,40 | |
100 | 745,40 | |||
100 | 745,40 | |||
25/04/2024 | 11:03:52,512 | 5 | 743,90 | |
5 | 743,90 | |||
5 | 743,90 | |||
25/04/2024 | 11:03:33,760 | 10 | 743,60 | |
10 | 743,60 | |||
10 | 743,60 | |||
25/04/2024 | 11:03:10,020 | 2 | 743,00 | |
2 | 743,00 | |||
2 | 743,00 | |||
25/04/2024 | 11:02:00,308 | 100 | 742,90 | |
100 | 742,90 | |||
100 | 742,90 | |||
25/04/2024 | 11:01:18,474 | 17 | 742,60 | |
17 | 742,60 | |||
17 | 742,60 | |||
25/04/2024 | 11:01:11,309 | 14 | 743,30 | |
14 | 743,30 | |||
14 | 743,30 | |||
25/04/2024 | 11:00:52,025 | 40 | 743,30 | |
40 | 743,30 | |||
40 | 743,30 | |||
25/04/2024 | 11:00:02,544 | 7 | 743,00 | |
7 | 743,00 | |||
7 | 743,00 | |||
25/04/2024 | 10:59:54,294 | 5 | 742,80 | |
5 | 742,80 | |||
5 | 742,80 | |||
25/04/2024 | 10:59:47,441 | 50 | 742,50 | |
50 | 742,50 | |||
50 | 742,50 | |||
25/04/2024 | 10:59:41,363 | 100 | 742,40 | |
100 | 742,40 | |||
100 | 742,40 | |||
25/04/2024 | 10:59:29,244 | 4 | 741,50 | |
4 | 741,50 | |||
4 | 741,50 | |||
25/04/2024 | 10:59:26,051 | 10 | 741,50 | |
10 | 741,50 | |||
10 | 741,50 | |||
25/04/2024 | 10:59:11,035 | 2 | 742,00 | |
2 | 742,00 | |||
2 | 742,00 | |||
25/04/2024 | 10:58:53,487 | 130 | 742,00 | |
130 | 742,00 | |||
110 | 742,00 | |||
20 | 742,00 | |||
25/04/2024 | 10:58:27,336 | 94 | 742,20 | |
92 | 742,20 | |||
94 | 742,20 | |||
2 | 742,20 | |||
25/04/2024 | 10:57:35,818 | 100 | 742,20 | |
100 | 742,20 | |||
100 | 742,20 | |||
25/04/2024 | 10:56:58,343 | 1 | 742,60 | |
1 | 742,60 | |||
1 | 742,60 | |||
25/04/2024 | 10:56:56,117 | 10 | 743,00 | |
10 | 743,00 | |||
10 | 743,00 | |||
25/04/2024 | 10:56:25,484 | 90 | 743,30 | |
90 | 743,30 | |||
90 | 743,30 | |||
25/04/2024 | 10:56:21,377 | 100 | 743,60 | |
100 | 743,60 | |||
100 | 743,60 | |||
25/04/2024 | 10:56:00,962 | 9 | 744,00 | |
9 | 744,00 | |||
9 | 744,00 | |||
25/04/2024 | 10:55:44,557 | 30 | 744,80 | |
30 | 744,80 | |||
30 | 744,80 | |||
25/04/2024 | 10:55:23,685 | 15 | 743,90 | |
15 | 743,90 | |||
15 | 743,90 | |||
25/04/2024 | 10:55:13,502 | 2 | 743,90 | |
2 | 743,90 | |||
2 | 743,90 | |||
25/04/2024 | 10:55:11,324 | 30 | 744,20 | |
30 | 744,20 | |||
30 | 744,20 | |||
25/04/2024 | 10:55:01,569 | 100 | 744,20 | |
100 | 744,20 | |||
100 | 744,20 | |||
25/04/2024 | 10:54:27,227 | 27 | 744,00 | |
27 | 744,00 | |||
27 | 744,00 | |||
25/04/2024 | 10:54:27,054 | 5 | 744,10 | |
5 | 744,10 | |||
5 | 744,10 | |||
25/04/2024 | 10:54:00,166 | 70 | 745,00 | |
70 | 745,00 | |||
70 | 745,00 | |||
25/04/2024 | 10:53:24,246 | 1 | 745,20 | |
1 | 745,20 | |||
1 | 745,20 | |||
25/04/2024 | 10:53:18,474 | 95 | 745,00 | |
5 | 745,00 | |||
95 | 745,00 | |||
90 | 745,00 | |||
25/04/2024 | 10:52:25,821 | 10 | 745,90 | |
10 | 745,90 | |||
10 | 745,90 | |||
25/04/2024 | 10:52:22,815 | 20 | 745,90 | |
20 | 745,90 | |||
20 | 745,90 | |||
25/04/2024 | 10:52:20,480 | 1 | 745,60 | |
1 | 745,60 | |||
1 | 745,60 | |||
25/04/2024 | 10:52:02,186 | 22 | 745,80 | |
22 | 745,80 | |||
22 | 745,80 | |||
25/04/2024 | 10:51:38,210 | 100 | 745,80 | |
100 | 745,80 | |||
100 | 745,80 | |||
25/04/2024 | 10:51:28,576 | 1 | 745,30 | |
1 | 745,30 | |||
1 | 745,30 | |||
25/04/2024 | 10:51:15,309 | 3 | 745,30 | |
3 | 745,30 | |||
3 | 745,30 | |||
25/04/2024 | 10:51:12,586 | 7 | 745,80 | |
7 | 745,80 | |||
7 | 745,80 | |||
25/04/2024 | 10:51:04,693 | 39 | 746,00 | |
39 | 746,00 | |||
39 | 746,00 | |||
25/04/2024 | 10:49:39,105 | 75 | 747,40 | |
75 | 747,40 | |||
75 | 747,40 | |||
25/04/2024 | 10:49:37,644 | 100 | 747,40 | |
100 | 747,40 | |||
100 | 747,40 | |||
25/04/2024 | 10:49:31,752 | 100 | 746,40 | |
1 | 746,40 | |||
99 | 746,40 | |||
100 | 746,40 | |||
25/04/2024 | 10:49:16,685 | 100 | 746,70 | |
100 | 746,70 | |||
100 | 746,70 | |||
25/04/2024 | 10:49:15,309 | 3 | 746,90 | |
3 | 746,90 | |||
3 | 746,90 | |||
25/04/2024 | 10:49:14,697 | 3 | 746,90 | |
3 | 746,90 | |||
3 | 746,90 | |||
25/04/2024 | 10:48:44,314 | 1 | 747,50 | |
1 | 747,50 | |||
1 | 747,50 | |||
25/04/2024 | 10:48:37,403 | 8 | 747,60 | |
8 | 747,60 | |||
8 | 747,60 | |||
25/04/2024 | 10:48:21,162 | 20 | 747,60 | |
20 | 747,60 | |||
20 | 747,60 | |||
25/04/2024 | 10:48:19,583 | 20 | 747,60 | |
20 | 747,60 | |||
20 | 747,60 | |||
25/04/2024 | 10:48:06,111 | 10 | 747,00 | |
10 | 747,00 | |||
10 | 747,00 | |||
25/04/2024 | 10:47:29,088 | 45 | 746,30 | |
14 | 746,30 | |||
15 | 746,30 | |||
31 | 746,30 | |||
30 | 746,30 | |||
25/04/2024 | 10:46:27,156 | 12 | 747,00 | |
12 | 747,00 | |||
12 | 747,00 | |||
25/04/2024 | 10:46:25,808 | 55 | 746,30 | |
55 | 746,30 | |||
38 | 746,30 | |||
15 | 746,30 | |||
2 | 746,30 | |||
25/04/2024 | 10:46:18,157 | 260 | 746,10 | |
110 | 746,10 | |||
150 | 746,10 | |||
150 | 746,10 | |||
10 | 746,10 | |||
100 | 746,10 | |||
25/04/2024 | 10:45:41,058 | 100 | 745,50 | |
100 | 745,50 | |||
100 | 745,50 | |||
25/04/2024 | 10:45:30,995 | 45 | 745,30 | |
45 | 745,30 | |||
45 | 745,30 | |||
25/04/2024 | 10:45:06,340 | 3 | 744,60 | |
3 | 744,60 | |||
3 | 744,60 | |||
25/04/2024 | 10:44:49,787 | 67 | 745,00 | |
67 | 745,00 | |||
67 | 745,00 | |||
25/04/2024 | 10:44:39,864 | 2 | 745,00 | |
2 | 745,00 | |||
2 | 745,00 | |||
25/04/2024 | 10:44:02,903 | 1 | 745,00 | |
1 | 745,00 | |||
1 | 745,00 | |||
25/04/2024 | 10:43:42,328 | 14 | 745,00 | |
14 | 745,00 | |||
14 | 745,00 | |||
25/04/2024 | 10:43:32,937 | 7 | 745,00 | |
7 | 745,00 | |||
7 | 745,00 | |||
25/04/2024 | 10:43:24,214 | 40 | 745,10 | |
40 | 745,10 | |||
40 | 745,10 | |||
25/04/2024 | 10:42:36,208 | 3 | 745,40 | |
3 | 745,40 | |||
3 | 745,40 | |||
25/04/2024 | 10:42:26,371 | 56 | 745,00 | |
40 | 745,00 | |||
6 | 745,00 | |||
10 | 745,00 | |||
56 | 745,00 | |||
25/04/2024 | 10:41:19,504 | 3 | 744,50 | |
3 | 744,50 | |||
3 | 744,50 | |||
25/04/2024 | 10:41:11,416 | 1 | 744,00 | |
1 | 744,00 | |||
1 | 744,00 | |||
25/04/2024 | 10:40:56,825 | 4 | 743,90 | |
4 | 743,90 | |||
4 | 743,90 | |||
25/04/2024 | 10:39:57,084 | 2 | 744,20 | |
2 | 744,20 | |||
2 | 744,20 | |||
25/04/2024 | 10:39:47,322 | 100 | 743,50 | |
100 | 743,50 | |||
100 | 743,50 | |||
25/04/2024 | 10:39:19,378 | 7 | 744,40 | |
7 | 744,40 | |||
7 | 744,40 | |||
25/04/2024 | 10:39:16,852 | 1 | 743,90 | |
1 | 743,90 | |||
1 | 743,90 | |||
25/04/2024 | 10:38:53,368 | 3 | 744,00 | |
3 | 744,00 | |||
3 | 744,00 | |||
25/04/2024 | 10:38:22,052 | 14 | 743,50 | |
14 | 743,50 | |||
14 | 743,50 | |||
25/04/2024 | 10:38:15,271 | 1 | 743,10 | |
1 | 743,10 | |||
1 | 743,10 | |||
25/04/2024 | 10:38:08,645 | 15 | 742,80 | |
15 | 742,80 | |||
15 | 742,80 | |||
25/04/2024 | 10:38:07,134 | 2 | 742,80 | |
2 | 742,80 | |||
2 | 742,80 | |||
25/04/2024 | 10:38:03,021 | 53 | 743,30 | |
53 | 743,30 | |||
40 | 743,30 | |||
10 | 743,30 | |||
3 | 743,30 | |||
25/04/2024 | 10:37:31,663 | 100 | 743,20 | |
100 | 743,20 | |||
100 | 743,20 | |||
25/04/2024 | 10:37:25,158 | 9 | 742,70 | |
6 | 742,70 | |||
9 | 742,70 | |||
3 | 742,70 | |||
25/04/2024 | 10:37:05,783 | 5 | 742,90 | |
5 | 742,90 | |||
5 | 742,90 | |||
25/04/2024 | 10:37:05,327 | 33 | 742,90 | |
33 | 742,90 | |||
33 | 742,90 | |||
25/04/2024 | 10:36:49,740 | 50 | 743,80 | |
50 | 743,80 | |||
50 | 743,80 | |||
25/04/2024 | 10:36:46,719 | 2 | 743,80 | |
2 | 743,80 | |||
2 | 743,80 | |||
25/04/2024 | 10:36:45,013 | 2 | 743,30 | |
2 | 743,30 | |||
2 | 743,30 | |||
25/04/2024 | 10:36:17,004 | 19 | 743,10 | |
19 | 743,10 | |||
19 | 743,10 | |||
25/04/2024 | 10:36:16,846 | 1 | 743,10 | |
1 | 743,10 | |||
1 | 743,10 | |||
25/04/2024 | 10:36:06,141 | 9 | 743,10 | |
9 | 743,10 | |||
5 | 743,10 | |||
4 | 743,10 | |||
25/04/2024 | 10:35:36,945 | 2 | 743,40 | |
2 | 743,40 | |||
2 | 743,40 | |||
25/04/2024 | 10:35:32,565 | 9 | 743,10 | |
9 | 743,10 | |||
9 | 743,10 | |||
25/04/2024 | 10:34:23,648 | 4 | 741,80 | |
4 | 741,80 | |||
4 | 741,80 | |||
25/04/2024 | 10:34:22,956 | 1 | 741,50 | |
1 | 741,50 | |||
1 | 741,50 | |||
25/04/2024 | 10:34:13,241 | 2 | 741,40 | |
2 | 741,40 | |||
2 | 741,40 | |||
25/04/2024 | 10:34:05,450 | 1 | 741,90 | |
1 | 741,90 | |||
1 | 741,90 | |||
25/04/2024 | 10:33:52,744 | 9 | 741,00 | |
9 | 741,00 | |||
9 | 741,00 | |||
25/04/2024 | 10:33:28,469 | 3 | 740,60 | |
3 | 740,60 | |||
3 | 740,60 | |||
25/04/2024 | 10:33:13,820 | 1 | 739,30 | |
1 | 739,30 | |||
1 | 739,30 | |||
25/04/2024 | 10:32:11,740 | 3 | 740,00 | |
3 | 740,00 | |||
3 | 740,00 | |||
25/04/2024 | 10:32:09,433 | 1 | 740,00 | |
1 | 740,00 | |||
1 | 740,00 | |||
25/04/2024 | 10:31:56,098 | 8 | 740,20 | |
8 | 740,20 | |||
8 | 740,20 | |||
25/04/2024 | 10:31:23,789 | 40 | 739,70 | |
40 | 739,70 | |||
40 | 739,70 | |||
25/04/2024 | 10:30:46,817 | 2 | 739,50 | |
2 | 739,50 | |||
2 | 739,50 | |||
25/04/2024 | 10:30:02,569 | 15 | 738,70 | |
15 | 738,70 | |||
15 | 738,70 | |||
25/04/2024 | 10:29:50,791 | 100 | 738,60 | |
100 | 738,60 | |||
100 | 738,60 | |||
25/04/2024 | 10:29:46,350 | 10 | 738,60 | |
10 | 738,60 | |||
10 | 738,60 | |||
25/04/2024 | 10:29:10,164 | 1 | 737,60 | |
1 | 737,60 | |||
1 | 737,60 | |||
25/04/2024 | 10:28:46,878 | 17 | 738,00 | |
17 | 738,00 | |||
17 | 738,00 | |||
25/04/2024 | 10:28:24,804 | 18 | 738,50 | |
18 | 738,50 | |||
18 | 738,50 | |||
25/04/2024 | 10:28:08,859 | 4 | 738,80 | |
4 | 738,80 | |||
4 | 738,80 | |||
25/04/2024 | 10:28:02,139 | 45 | 739,00 | |
45 | 739,00 | |||
45 | 739,00 | |||
25/04/2024 | 10:27:47,843 | 1 | 738,60 | |
1 | 738,60 | |||
1 | 738,60 | |||
25/04/2024 | 10:27:33,409 | 30 | 738,60 | |
30 | 738,60 | |||
30 | 738,60 | |||
25/04/2024 | 10:27:16,772 | 6 | 739,20 | |
6 | 739,20 | |||
6 | 739,20 | |||
25/04/2024 | 10:24:23,465 | 3 | 739,30 | |
3 | 739,30 | |||
3 | 739,30 | |||
25/04/2024 | 10:24:03,449 | 4 | 739,50 | |
4 | 739,50 | |||
4 | 739,50 | |||
25/04/2024 | 10:23:59,285 | 8 | 739,40 | |
8 | 739,40 | |||
8 | 739,40 | |||
25/04/2024 | 10:23:48,371 | 7 | 739,40 | |
7 | 739,40 | |||
7 | 739,40 | |||
25/04/2024 | 10:23:46,801 | 7 | 739,80 | |
7 | 739,80 | |||
7 | 739,80 | |||
25/04/2024 | 10:23:43,151 | 1 | 739,80 | |
1 | 739,80 | |||
1 | 739,80 | |||
25/04/2024 | 10:23:36,425 | 2 | 739,30 | |
2 | 739,30 | |||
2 | 739,30 | |||
25/04/2024 | 10:22:36,364 | 2 | 738,60 | |
2 | 738,60 | |||
2 | 738,60 | |||
25/04/2024 | 10:22:25,157 | 1 | 738,60 | |
1 | 738,60 | |||
1 | 738,60 | |||
25/04/2024 | 10:21:27,122 | 1 | 739,30 | |
1 | 739,30 | |||
1 | 739,30 | |||
25/04/2024 | 10:20:57,028 | 40 | 739,80 | |
40 | 739,80 | |||
40 | 739,80 | |||
25/04/2024 | 10:20:24,698 | 1 | 740,00 | |
1 | 740,00 | |||
1 | 740,00 | |||
25/04/2024 | 10:20:09,847 | 50 | 740,20 | |
50 | 740,20 | |||
50 | 740,20 | |||
25/04/2024 | 10:19:57,055 | 27 | 739,90 | |
27 | 739,90 | |||
27 | 739,90 | |||
25/04/2024 | 10:19:57,007 | 1 | 739,90 | |
1 | 739,90 | |||
1 | 739,90 | |||
25/04/2024 | 10:19:53,465 | 10 | 740,80 | |
10 | 740,80 | |||
10 | 740,80 | |||
25/04/2024 | 10:19:12,596 | 1 | 740,60 | |
1 | 740,60 | |||
1 | 740,60 | |||
25/04/2024 | 10:16:13,727 | 44 | 740,00 | |
44 | 740,00 | |||
44 | 740,00 | |||
25/04/2024 | 10:16:08,937 | 1 | 740,20 | |
1 | 740,20 | |||
1 | 740,20 | |||
25/04/2024 | 10:15:59,121 | 5 | 739,80 | |
5 | 739,80 | |||
5 | 739,80 | |||
25/04/2024 | 10:15:55,674 | 5 | 739,60 | |
5 | 739,60 | |||
5 | 739,60 | |||
25/04/2024 | 10:15:01,647 | 6 | 741,00 | |
6 | 741,00 | |||
6 | 741,00 | |||
25/04/2024 | 10:14:58,085 | 14 | 741,10 | |
14 | 741,10 | |||
14 | 741,10 | |||
25/04/2024 | 10:14:51,973 | 22 | 740,70 | |
22 | 740,70 | |||
22 | 740,70 | |||
25/04/2024 | 10:14:47,074 | 15 | 741,30 | |
15 | 741,30 | |||
15 | 741,30 | |||
25/04/2024 | 10:14:35,386 | 5 | 741,40 | |
5 | 741,40 | |||
5 | 741,40 | |||
25/04/2024 | 10:14:33,198 | 100 | 740,80 | |
90 | 740,80 | |||
100 | 740,80 | |||
10 | 740,80 | |||
25/04/2024 | 10:14:20,058 | 100 | 742,30 | |
100 | 742,30 | |||
100 | 742,30 | |||
25/04/2024 | 10:14:13,128 | 100 | 743,00 | |
100 | 743,00 | |||
100 | 743,00 | |||
25/04/2024 | 10:14:12,626 | 5 | 743,90 | |
5 | 743,90 | |||
5 | 743,90 | |||
25/04/2024 | 10:13:57,056 | 249 | 744,00 | |
249 | 744,00 | |||
189 | 744,00 | |||
60 | 744,00 | |||
25/04/2024 | 10:13:46,346 | 100 | 742,30 | |
100 | 742,30 | |||
100 | 742,30 | |||
25/04/2024 | 10:13:37,568 | 6 | 742,20 | |
6 | 742,20 | |||
6 | 742,20 | |||
25/04/2024 | 10:13:17,919 | 1 | 742,20 | |
1 | 742,20 | |||
1 | 742,20 | |||
25/04/2024 | 10:13:09,442 | 5 | 741,90 | |
5 | 741,90 | |||
5 | 741,90 | |||
25/04/2024 | 10:13:03,665 | 13 | 741,70 | |
13 | 741,70 | |||
13 | 741,70 | |||
25/04/2024 | 10:12:51,364 | 3 | 741,60 | |
3 | 741,60 | |||
3 | 741,60 | |||
25/04/2024 | 10:12:44,154 | 2 | 742,10 | |
2 | 742,10 | |||
2 | 742,10 | |||
25/04/2024 | 10:12:03,564 | 2 | 742,20 | |
2 | 742,20 | |||
2 | 742,20 | |||
25/04/2024 | 10:11:29,722 | 65 | 743,50 | |
10 | 743,50 | |||
12 | 743,50 | |||
10 | 743,50 | |||
35 | 743,50 | |||
10 | 743,50 | |||
25 | 743,50 | |||
3 | 743,50 | |||
25 | 743,50 | |||
25/04/2024 | 10:10:47,464 | 109 | 740,00 | |
2 | 740,00 | |||
1 | 740,00 | |||
60 | 740,00 | |||
1 | 740,00 | |||
100 | 740,00 | |||
1 | 740,00 | |||
5 | 740,00 | |||
3 | 740,00 | |||
45 | 740,00 | |||
25/04/2024 | 10:10:24,420 | 100 | 739,00 | |
100 | 739,00 | |||
100 | 739,00 | |||
25/04/2024 | 10:09:59,207 | 100 | 738,00 | |
100 | 738,00 | |||
100 | 738,00 | |||
25/04/2024 | 10:08:56,834 | 1 | 737,80 | |
1 | 737,80 | |||
1 | 737,80 | |||
25/04/2024 | 10:08:42,612 | 5 | 737,70 | |
5 | 737,70 | |||
5 | 737,70 | |||
25/04/2024 | 10:08:34,239 | 11 | 738,30 | |
11 | 738,30 | |||
11 | 738,30 | |||
25/04/2024 | 10:08:04,905 | 4 | 737,00 | |
4 | 737,00 | |||
4 | 737,00 | |||
25/04/2024 | 10:07:57,950 | 2 | 737,50 | |
2 | 737,50 | |||
2 | 737,50 | |||
25/04/2024 | 10:07:34,014 | 2 | 737,00 | |
2 | 737,00 | |||
2 | 737,00 | |||
25/04/2024 | 10:07:07,066 | 3 | 737,10 | |
3 | 737,10 | |||
3 | 737,10 | |||
25/04/2024 | 10:06:56,964 | 7 | 736,90 | |
7 | 736,90 | |||
7 | 736,90 | |||
25/04/2024 | 10:06:55,988 | 2 | 737,00 | |
2 | 737,00 | |||
2 | 737,00 | |||
25/04/2024 | 10:06:50,253 | 2 | 737,00 | |
2 | 737,00 | |||
2 | 737,00 | |||
25/04/2024 | 10:06:34,090 | 34 | 736,90 | |
34 | 736,90 | |||
34 | 736,90 | |||
25/04/2024 | 10:06:14,081 | 100 | 737,00 | |
100 | 737,00 | |||
100 | 737,00 | |||
25/04/2024 | 10:06:04,573 | 306 | 739,00 | |
2 | 739,00 | |||
7 | 739,00 | |||
200 | 739,00 | |||
100 | 739,00 | |||
235 | 739,00 | |||
17 | 739,00 | |||
5 | 739,00 | |||
1 | 739,00 | |||
12 | 739,00 | |||
33 | 739,00 | |||
25/04/2024 | 10:05:23,066 | 100 | 738,30 | |
100 | 738,30 | |||
100 | 738,30 | |||
25/04/2024 | 10:05:22,854 | 2 | 738,30 | |
2 | 738,30 | |||
2 | 738,30 | |||
25/04/2024 | 10:04:52,455 | 10 | 738,30 | |
10 | 738,30 | |||
10 | 738,30 | |||
25/04/2024 | 10:04:52,297 | 7 | 738,30 | |
3 | 738,30 | |||
7 | 738,30 | |||
4 | 738,30 | |||
25/04/2024 | 10:03:42,000 | 145 | 735,90 | |
145 | 735,90 | |||
145 | 735,90 | |||
25/04/2024 | 10:02:46,973 | 250 | 735,30 | |
250 | 735,30 | |||
250 | 735,30 | |||
25/04/2024 | 10:02:34,605 | 170 | 735,30 | |
150 | 735,30 | |||
20 | 735,30 | |||
170 | 735,30 | |||
25/04/2024 | 10:02:20,262 | 150 | 735,30 | |
77 | 735,30 | |||
73 | 735,30 | |||
150 | 735,30 | |||
25/04/2024 | 10:01:39,788 | 150 | 735,30 | |
150 | 735,30 | |||
123 | 735,30 | |||
27 | 735,30 | |||
25/04/2024 | 10:01:13,489 | 200 | 735,80 | |
27 | 735,80 | |||
200 | 735,80 | |||
173 | 735,80 | |||
25/04/2024 | 10:00:13,879 | 36 | 735,80 | |
1 | 735,80 | |||
35 | 735,80 | |||
36 | 735,80 | |||
25/04/2024 | 09:59:04,033 | 10 | 735,80 | |
10 | 735,80 | |||
10 | 735,80 | |||
25/04/2024 | 09:58:44,302 | 1 | 735,80 | |
1 | 735,80 | |||
1 | 735,80 | |||
25/04/2024 | 09:58:09,918 | 65 | 735,10 | |
65 | 735,10 | |||
65 | 735,10 | |||
25/04/2024 | 09:57:59,751 | 5 | 735,80 | |
5 | 735,80 | |||
5 | 735,80 | |||
25/04/2024 | 09:57:43,801 | 1 | 735,10 | |
1 | 735,10 | |||
1 | 735,10 | |||
25/04/2024 | 09:57:30,062 | 20 | 735,10 | |
20 | 735,10 | |||
20 | 735,10 | |||
25/04/2024 | 09:57:23,442 | 67 | 735,80 | |
67 | 735,80 | |||
67 | 735,80 | |||
25/04/2024 | 09:57:16,223 | 4 | 734,90 | |
2 | 734,90 | |||
2 | 734,90 | |||
4 | 734,90 | |||
25/04/2024 | 09:56:50,958 | 70 | 735,80 | |
2 | 735,80 | |||
70 | 735,80 | |||
68 | 735,80 | |||
25/04/2024 | 09:56:22,543 | 100 | 735,80 | |
100 | 735,80 | |||
100 | 735,80 | |||
25/04/2024 | 09:56:21,173 | 4 | 735,90 | |
1 | 735,90 | |||
3 | 735,90 | |||
4 | 735,90 | |||
25/04/2024 | 09:55:32,064 | 100 | 735,90 | |
100 | 735,90 | |||
100 | 735,90 | |||
25/04/2024 | 09:55:31,912 | 5 | 735,80 | |
5 | 735,80 | |||
5 | 735,80 | |||
25/04/2024 | 09:55:12,504 | 22 | 735,10 | |
20 | 735,10 | |||
9 | 735,10 | |||
2 | 735,10 | |||
7 | 735,10 | |||
6 | 735,10 | |||
25/04/2024 | 09:54:24,249 | 1 | 735,90 | |
1 | 735,90 | |||
1 | 735,90 | |||
25/04/2024 | 09:53:49,374 | 1 | 735,80 | |
1 | 735,80 | |||
1 | 735,80 | |||
25/04/2024 | 09:53:34,902 | 3 | 736,30 | |
3 | 736,30 | |||
3 | 736,30 | |||
25/04/2024 | 09:53:32,679 | 4 | 735,80 | |
4 | 735,80 | |||
4 | 735,80 | |||
25/04/2024 | 09:53:22,155 | 1 | 736,40 | |
1 | 736,40 | |||
1 | 736,40 | |||
25/04/2024 | 09:53:08,548 | 100 | 735,90 | |
100 | 735,90 | |||
100 | 735,90 | |||
25/04/2024 | 09:52:39,312 | 10 | 736,10 | |
10 | 736,10 | |||
10 | 736,10 | |||
25/04/2024 | 09:51:58,990 | 1 | 736,20 | |
1 | 736,20 | |||
1 | 736,20 | |||
25/04/2024 | 09:51:58,701 | 1 | 735,50 | |
1 | 735,50 | |||
1 | 735,50 | |||
25/04/2024 | 09:51:51,922 | 57 | 735,50 | |
57 | 735,50 | |||
57 | 735,50 | |||
25/04/2024 | 09:51:29,267 | 1 | 735,60 | |
1 | 735,60 | |||
1 | 735,60 | |||
25/04/2024 | 09:50:41,449 | 1 | 735,20 | |
1 | 735,20 | |||
1 | 735,20 | |||
25/04/2024 | 09:50:15,211 | 1 | 735,40 | |
1 | 735,40 | |||
1 | 735,40 | |||
25/04/2024 | 09:50:13,452 | 3 | 735,40 | |
3 | 735,40 | |||
3 | 735,40 | |||
25/04/2024 | 09:50:07,522 | 3 | 736,00 | |
3 | 736,00 | |||
3 | 736,00 | |||
25/04/2024 | 09:49:46,536 | 10 | 735,50 | |
10 | 735,50 | |||
10 | 735,50 | |||
25/04/2024 | 09:49:40,421 | 1 | 735,00 | |
1 | 735,00 | |||
1 | 735,00 | |||
25/04/2024 | 09:49:13,006 | 5 | 735,30 | |
5 | 735,30 | |||
5 | 735,30 | |||
25/04/2024 | 09:49:10,218 | 1 | 735,40 | |
1 | 735,40 | |||
1 | 735,40 | |||
25/04/2024 | 09:49:05,908 | 1 | 735,00 | |
1 | 735,00 | |||
1 | 735,00 | |||
25/04/2024 | 09:49:02,393 | 10 | 735,30 | |
10 | 735,30 | |||
10 | 735,30 | |||
25/04/2024 | 09:48:55,193 | 15 | 735,40 | |
15 | 735,40 | |||
15 | 735,40 | |||
25/04/2024 | 09:48:50,900 | 2 | 735,00 | |
2 | 735,00 | |||
2 | 735,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 11:29:17
dernière actualisation:
25/04/2024 @ 11:29:17