Novo-Nordisk AS ADRs
- Informations
- Dernièr
- Négocier des titres
97
84
119,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:05,747 | 30 | 119,50 | |
30 | 119,50 | |||
30 | 119,50 | |||
28/03/2024 | 21:44:51,860 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
28/03/2024 | 20:35:40,919 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
28/03/2024 | 20:00:37,547 | 100 | 119,50 | |
100 | 119,50 | |||
100 | 119,50 | |||
28/03/2024 | 19:48:59,748 | 30 | 119,50 | |
30 | 119,50 | |||
30 | 119,50 | |||
28/03/2024 | 18:47:25,032 | 400 | 119,50 | |
400 | 119,50 | |||
400 | 119,50 | |||
28/03/2024 | 18:41:33,796 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
28/03/2024 | 18:38:14,622 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
28/03/2024 | 18:30:50,391 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
28/03/2024 | 17:47:52,951 | 27 | 120,00 | |
27 | 120,00 | |||
27 | 120,00 | |||
28/03/2024 | 17:30:34,598 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
28/03/2024 | 17:26:22,596 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
28/03/2024 | 17:23:08,331 | 16 | 120,50 | |
16 | 120,50 | |||
16 | 120,50 | |||
28/03/2024 | 17:16:12,198 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
28/03/2024 | 17:14:27,626 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
28/03/2024 | 17:11:41,346 | 29 | 120,50 | |
29 | 120,50 | |||
29 | 120,50 | |||
28/03/2024 | 17:06:47,504 | 25 | 120,00 | |
25 | 120,00 | |||
25 | 120,00 | |||
28/03/2024 | 17:01:16,612 | 50 | 120,00 | |
50 | 120,00 | |||
50 | 120,00 | |||
28/03/2024 | 16:53:07,309 | 50 | 120,00 | |
50 | 120,00 | |||
50 | 120,00 | |||
28/03/2024 | 16:51:29,317 | 120 | 120,50 | |
120 | 120,50 | |||
120 | 120,50 | |||
28/03/2024 | 16:49:25,279 | 400 | 120,50 | |
400 | 120,50 | |||
400 | 120,50 | |||
28/03/2024 | 16:39:57,569 | 3 | 120,00 | |
3 | 120,00 | |||
3 | 120,00 | |||
28/03/2024 | 16:34:54,973 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
28/03/2024 | 16:31:34,844 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
28/03/2024 | 16:17:48,673 | 11 | 120,50 | |
11 | 120,50 | |||
11 | 120,50 | |||
28/03/2024 | 16:16:28,968 | 5 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
28/03/2024 | 16:09:55,780 | 60 | 120,00 | |
60 | 120,00 | |||
60 | 120,00 | |||
28/03/2024 | 16:08:12,410 | 41 | 120,50 | |
41 | 120,50 | |||
41 | 120,50 | |||
28/03/2024 | 16:05:28,141 | 10 | 120,50 | |
3 | 120,50 | |||
10 | 120,50 | |||
7 | 120,50 | |||
28/03/2024 | 16:00:46,647 | 200 | 120,00 | |
200 | 120,00 | |||
200 | 120,00 | |||
28/03/2024 | 15:59:35,945 | 25 | 120,00 | |
25 | 120,00 | |||
25 | 120,00 | |||
28/03/2024 | 15:37:15,249 | 45 | 119,50 | |
45 | 119,50 | |||
45 | 119,50 | |||
28/03/2024 | 15:31:23,622 | 5 | 119,50 | |
5 | 119,50 | |||
5 | 119,50 | |||
28/03/2024 | 15:28:10,306 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
28/03/2024 | 15:11:11,325 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
28/03/2024 | 14:57:46,516 | 4 | 119,00 | |
4 | 119,00 | |||
4 | 119,00 | |||
28/03/2024 | 14:57:45,146 | 30 | 119,00 | |
30 | 119,00 | |||
30 | 119,00 | |||
28/03/2024 | 14:45:21,015 | 13 | 119,00 | |
13 | 119,00 | |||
13 | 119,00 | |||
28/03/2024 | 14:36:36,348 | 40 | 118,00 | |
40 | 118,00 | |||
40 | 118,00 | |||
28/03/2024 | 14:36:29,158 | 260 | 118,00 | |
260 | 118,00 | |||
260 | 118,00 | |||
28/03/2024 | 14:24:32,914 | 12 | 118,50 | |
12 | 118,50 | |||
12 | 118,50 | |||
28/03/2024 | 14:17:49,222 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
28/03/2024 | 14:08:40,248 | 1 | 118,50 | |
1 | 118,50 | |||
1 | 118,50 | |||
28/03/2024 | 13:58:05,087 | 50 | 118,00 | |
50 | 118,00 | |||
50 | 118,00 | |||
28/03/2024 | 13:52:23,421 | 15 | 118,00 | |
15 | 118,00 | |||
15 | 118,00 | |||
28/03/2024 | 13:48:27,323 | 9 | 118,00 | |
9 | 118,00 | |||
9 | 118,00 | |||
28/03/2024 | 13:46:03,306 | 1 | 118,00 | |
1 | 118,00 | |||
1 | 118,00 | |||
28/03/2024 | 13:27:38,054 | 15 | 118,00 | |
15 | 118,00 | |||
15 | 118,00 | |||
28/03/2024 | 13:21:24,293 | 20 | 118,50 | |
20 | 118,50 | |||
20 | 118,50 | |||
28/03/2024 | 13:12:25,209 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
28/03/2024 | 13:02:14,750 | 15 | 118,00 | |
15 | 118,00 | |||
15 | 118,00 | |||
28/03/2024 | 12:53:46,402 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
28/03/2024 | 12:19:41,898 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
28/03/2024 | 12:04:26,862 | 2 | 118,00 | |
2 | 118,00 | |||
2 | 118,00 | |||
28/03/2024 | 11:59:41,331 | 70 | 118,00 | |
70 | 118,00 | |||
70 | 118,00 | |||
28/03/2024 | 11:57:18,595 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
28/03/2024 | 11:49:25,667 | 2 | 119,00 | |
2 | 119,00 | |||
2 | 119,00 | |||
28/03/2024 | 11:46:45,025 | 4 | 119,00 | |
4 | 119,00 | |||
4 | 119,00 | |||
28/03/2024 | 11:43:18,804 | 2 | 118,50 | |
2 | 118,50 | |||
2 | 118,50 | |||
28/03/2024 | 11:34:41,470 | 15 | 119,00 | |
15 | 119,00 | |||
15 | 119,00 | |||
28/03/2024 | 11:34:17,788 | 25 | 119,00 | |
25 | 119,00 | |||
25 | 119,00 | |||
28/03/2024 | 11:11:24,147 | 170 | 119,00 | |
100 | 119,00 | |||
70 | 119,00 | |||
170 | 119,00 | |||
28/03/2024 | 11:06:08,941 | 18 | 119,00 | |
18 | 119,00 | |||
18 | 119,00 | |||
28/03/2024 | 11:05:47,723 | 155 | 119,00 | |
16 | 119,00 | |||
155 | 119,00 | |||
139 | 119,00 | |||
28/03/2024 | 11:04:59,519 | 100 | 118,50 | |
100 | 118,50 | |||
100 | 118,50 | |||
28/03/2024 | 10:42:36,163 | 30 | 119,00 | |
30 | 119,00 | |||
30 | 119,00 | |||
28/03/2024 | 10:32:35,426 | 15 | 118,50 | |
15 | 118,50 | |||
15 | 118,50 | |||
28/03/2024 | 10:09:48,417 | 2 | 118,50 | |
2 | 118,50 | |||
2 | 118,50 | |||
28/03/2024 | 09:59:14,874 | 1 | 118,50 | |
1 | 118,50 | |||
1 | 118,50 | |||
28/03/2024 | 09:56:10,454 | 80 | 118,00 | |
80 | 118,00 | |||
80 | 118,00 | |||
28/03/2024 | 09:55:48,668 | 30 | 118,00 | |
30 | 118,00 | |||
30 | 118,00 | |||
28/03/2024 | 09:54:41,134 | 17 | 118,50 | |
17 | 118,50 | |||
17 | 118,50 | |||
28/03/2024 | 09:43:56,167 | 2 | 118,00 | |
2 | 118,00 | |||
2 | 118,00 | |||
28/03/2024 | 09:34:34,340 | 300 | 118,00 | |
300 | 118,00 | |||
300 | 118,00 | |||
28/03/2024 | 09:30:17,195 | 1 | 118,00 | |
1 | 118,00 | |||
1 | 118,00 | |||
28/03/2024 | 09:29:03,837 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
28/03/2024 | 09:18:13,465 | 40 | 118,50 | |
40 | 118,50 | |||
40 | 118,50 | |||
28/03/2024 | 09:16:49,888 | 18 | 118,00 | |
18 | 118,00 | |||
18 | 118,00 | |||
28/03/2024 | 09:08:54,177 | 20 | 118,00 | |
8 | 118,00 | |||
10 | 118,00 | |||
2 | 118,00 | |||
20 | 118,00 | |||
28/03/2024 | 09:01:24,886 | 100 | 118,50 | |
100 | 118,50 | |||
100 | 118,50 | |||
28/03/2024 | 08:57:42,761 | 50 | 118,50 | |
50 | 118,50 | |||
50 | 118,50 | |||
28/03/2024 | 08:45:19,135 | 3 | 119,00 | |
3 | 119,00 | |||
3 | 119,00 | |||
28/03/2024 | 08:14:01,969 | 28 | 119,00 | |
28 | 119,00 | |||
28 | 119,00 | |||
28/03/2024 | 08:01:40,182 | 20 | 118,50 | |
7 | 118,50 | |||
3 | 118,50 | |||
10 | 118,50 | |||
20 | 118,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00