Tradegate Exchange

Novavax Inc.

2310

1775

12,424

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:59:02,538	90		12,424
			90	12,424
			90	12,424
14/05/2024	21:56:28,689	256		12,518
			256	12,518
			256	12,518
14/05/2024	21:56:17,947	60		12,48
			60	12,48
			60	12,48
14/05/2024	21:56:05,860	2 600		12,50
			2 000	12,50
			500	12,50
			100	12,50
			2 600	12,50
14/05/2024	21:55:53,830	55		12,498
			55	12,498
			55	12,498
14/05/2024	21:55:41,216	400		12,498
			400	12,498
			400	12,498
14/05/2024	21:55:22,809	100		12,47
			100	12,47
			100	12,47
14/05/2024	21:55:19,135	500		12,46
			500	12,46
			500	12,46
14/05/2024	21:54:42,957	400		12,498
			400	12,498
			400	12,498
14/05/2024	21:54:35,431	400		12,434
			400	12,434
			400	12,434
14/05/2024	21:53:54,585	4 000		12,434
			4 000	12,434
			4 000	12,434
14/05/2024	21:53:24,502	500		12,414
			500	12,414
			500	12,414
14/05/2024	21:53:11,444	200		12,396
			200	12,396
			200	12,396
14/05/2024	21:52:43,423	60		12,388
			60	12,388
			60	12,388
14/05/2024	21:51:52,254	250		12,37
			250	12,37
			250	12,37
14/05/2024	21:51:13,797	3 000		12,38
			3 000	12,38
			3 000	12,38
14/05/2024	21:51:03,351	400		12,348
			400	12,348
			400	12,348
14/05/2024	21:49:51,830	300		12,342
			300	12,342
			300	12,342
14/05/2024	21:49:07,628	35		12,258
			35	12,258
			35	12,258
14/05/2024	21:45:51,037	4 000		12,222
			4 000	12,222
			4 000	12,222
14/05/2024	21:44:14,718	2 000		12,33
			2 000	12,33
			2 000	12,33
14/05/2024	21:43:26,632	200		12,328
			200	12,328
			200	12,328
14/05/2024	21:42:26,671	200		12,328
			200	12,328
			200	12,328
14/05/2024	21:41:08,947	403		12,25
			300	12,25
			103	12,25
			383	12,25
			20	12,25
14/05/2024	21:40:26,901	100		12,268
			100	12,268
			100	12,268
14/05/2024	21:38:19,485	80		12,25
			80	12,25
			80	12,25
14/05/2024	21:36:23,091	15		12,212
			15	12,212
			15	12,212
14/05/2024	21:28:46,498	150		12,128
			150	12,128
			150	12,128
14/05/2024	21:26:34,370	100		12,12
			100	12,12
			100	12,12
14/05/2024	21:23:03,606	200		12,01
			200	12,01
			200	12,01
14/05/2024	21:22:27,137	4 000		12,008
			4 000	12,008
			4 000	12,008
14/05/2024	21:22:15,786	45		12,036
			45	12,036
			45	12,036
14/05/2024	21:20:21,022	4 000		11,944
			4 000	11,944
			4 000	11,944
14/05/2024	21:16:07,531	100		12,056
			100	12,056
			100	12,056
14/05/2024	21:11:12,466	158		11,972
			158	11,972
			158	11,972
14/05/2024	21:10:11,555	63		11,982
			63	11,982
			63	11,982
14/05/2024	21:07:57,191	50		12,00
			50	12,00
			50	12,00
14/05/2024	21:07:10,030	400		11,944
			400	11,944
			400	11,944
14/05/2024	21:04:27,602	84		11,872
			84	11,872
			84	11,872
14/05/2024	20:58:10,758	1 000		11,826
			1 000	11,826
			1 000	11,826
14/05/2024	20:57:44,078	30		11,854
			30	11,854
			30	11,854
14/05/2024	20:55:02,278	500		11,798
			500	11,798
			500	11,798
14/05/2024	20:54:50,994	80		11,792
			80	11,792
			80	11,792
14/05/2024	20:50:42,372	12		11,798
			12	11,798
			12	11,798
14/05/2024	20:48:40,535	111		11,798
			111	11,798
			111	11,798
14/05/2024	20:47:34,895	700		11,816
			700	11,816
			700	11,816
14/05/2024	20:47:34,608	1 000		11,816
			1 000	11,816
			1 000	11,816
14/05/2024	20:44:13,129	68		11,68
			68	11,68
			68	11,68
14/05/2024	20:43:44,652	450		11,70
			450	11,70
			450	11,70
14/05/2024	20:37:55,735	1 100		11,742
			1 100	11,742
			1 100	11,742
14/05/2024	20:37:55,607	525		11,80
			25	11,80
			525	11,80
			500	11,80
14/05/2024	20:37:07,949	600		11,84
			600	11,84
			600	11,84
14/05/2024	20:34:53,489	300		11,964
			300	11,964
			300	11,964
14/05/2024	20:34:33,928	55		11,954
			55	11,954
			55	11,954
14/05/2024	20:30:46,648	250		11,872
			250	11,872
			250	11,872
14/05/2024	20:28:31,306	120		11,802
			120	11,802
			120	11,802
14/05/2024	20:27:45,705	400		11,82
			400	11,82
			400	11,82
14/05/2024	20:24:29,450	5		11,924
			5	11,924
			5	11,924
14/05/2024	20:23:24,491	836		11,878
			836	11,878
			836	11,878
14/05/2024	20:23:04,569	2 100		11,90
			2 100	11,90
			2 100	11,90
14/05/2024	20:20:11,196	200		11,898
			200	11,898
			200	11,898
14/05/2024	20:18:21,267	250		11,862
			250	11,862
			250	11,862
14/05/2024	20:17:43,182	300		11,92
			300	11,92
			300	11,92
14/05/2024	20:16:10,757	275		11,934
			275	11,934
			275	11,934
14/05/2024	20:15:54,636	1 000		11,934
			1 000	11,934
			1 000	11,934
14/05/2024	20:15:19,014	110		11,962
			110	11,962
			110	11,962
14/05/2024	20:13:50,246	150		12,00
			150	12,00
			150	12,00
14/05/2024	20:12:02,588	50		11,88
			50	11,88
			50	11,88
14/05/2024	20:11:37,665	550		11,79
			550	11,79
			550	11,79
14/05/2024	20:10:45,280	120		11,85
			120	11,85
			120	11,85
14/05/2024	20:10:44,962	2		11,852
			2	11,852
			2	11,852
14/05/2024	20:10:20,558	20		11,88
			20	11,88
			20	11,88
14/05/2024	20:08:28,793	60		11,854
			60	11,854
			60	11,854
14/05/2024	20:06:22,008	100		11,852
			100	11,852
			100	11,852
14/05/2024	20:06:03,243	200		11,88
			200	11,88
			200	11,88
14/05/2024	20:04:36,790	500		11,918
			500	11,918
			500	11,918
14/05/2024	20:02:35,833	195		11,808
			195	11,808
			195	11,808
14/05/2024	20:02:13,088	288		11,87
			288	11,87
			288	11,87
14/05/2024	20:01:53,296	3		11,77
			3	11,77
			3	11,77
14/05/2024	20:01:43,112	100		11,854
			100	11,854
			100	11,854
14/05/2024	20:01:20,056	120		11,78
			120	11,78
			120	11,78
14/05/2024	20:00:34,278	1 000		11,734
			200	11,734
			1 000	11,734
			550	11,734
			250	11,734
14/05/2024	20:00:18,956	3 000		11,734
			3 000	11,734
			3 000	11,734
14/05/2024	19:59:55,402	1		11,696
			1	11,696
			1	11,696
14/05/2024	19:59:54,800	21		11,696
			21	11,696
			21	11,696
14/05/2024	19:59:51,395	400		11,652
			73	11,652
			50	11,652
			400	11,652
			277	11,652
14/05/2024	19:57:54,771	300		11,77
			300	11,77
			300	11,77
14/05/2024	19:57:37,590	1 000		11,808
			1 000	11,808
			1 000	11,808
14/05/2024	19:57:18,598	200		11,754
			200	11,754
			200	11,754
14/05/2024	19:57:03,929	50		11,754
			50	11,754
			50	11,754
14/05/2024	19:57:03,278	200		11,808
			200	11,808
			200	11,808
14/05/2024	19:56:57,580	170		11,808
			170	11,808
			170	11,808
14/05/2024	19:56:29,948	3 000		11,808
			3 000	11,808
			3 000	11,808
14/05/2024	19:55:55,821	740		11,754
			740	11,754
			740	11,754
14/05/2024	19:55:50,338	500		11,808
			500	11,808
			500	11,808
14/05/2024	19:54:30,512	100		11,754
			100	11,754
			100	11,754
14/05/2024	19:54:15,649	96		11,77
			96	11,77
			96	11,77
14/05/2024	19:53:26,872	130		11,744
			130	11,744
			130	11,744
14/05/2024	19:51:28,519	42		11,956
			42	11,956
			42	11,956
14/05/2024	19:51:09,895	820		11,89
			820	11,89
			820	11,89
14/05/2024	19:50:23,944	100		11,96
			100	11,96
			100	11,96
14/05/2024	19:50:04,408	300		11,956
			300	11,956
			300	11,956
14/05/2024	19:47:40,458	400		11,954
			400	11,954
			400	11,954
14/05/2024	19:46:25,447	100		12,122
			100	12,122
			100	12,122
14/05/2024	19:46:11,103	300		12,084
			300	12,084
			300	12,084
14/05/2024	19:42:33,739	3 000		12,20
			3 000	12,20
			3 000	12,20
14/05/2024	19:41:58,246	3 000		12,20
			3 000	12,20
			3 000	12,20
14/05/2024	19:40:49,633	1 000		12,29
			1 000	12,29
			1 000	12,29
14/05/2024	19:40:32,338	1 000		12,30
			1 000	12,30
			1 000	12,30
14/05/2024	19:40:20,287	688		12,20
			598	12,20
			688	12,20
			90	12,20
14/05/2024	19:40:07,845	50		12,20
			50	12,20
			50	12,20
14/05/2024	19:39:33,039	1 000		12,198
			1 000	12,198
			1 000	12,198
14/05/2024	19:38:42,186	500		12,206
			500	12,206
			500	12,206
14/05/2024	19:37:28,048	30		12,298
			30	12,298
			30	12,298
14/05/2024	19:37:10,454	2 000		12,20
			2 000	12,20
			2 000	12,20
14/05/2024	19:37:10,283	3 000		12,20
			3 000	12,20
			3 000	12,20
14/05/2024	19:37:04,590	2 000		12,198
			2 000	12,198
			2 000	12,198
14/05/2024	19:35:04,875	315		12,196
			315	12,196
			315	12,196
14/05/2024	19:32:30,288	280		12,15
			280	12,15
			280	12,15
14/05/2024	19:32:17,744	11		12,198
			11	12,198
			11	12,198
14/05/2024	19:32:07,858	2 380		12,112
			2 380	12,112
			2 380	12,112
14/05/2024	19:29:58,642	130		12,002
			130	12,002
			130	12,002
14/05/2024	19:29:48,431	500		12,012
			500	12,012
			500	12,012
14/05/2024	19:29:13,836	250		12,00
			250	12,00
			250	12,00
14/05/2024	19:28:45,986	1 000		11,938
			1 000	11,938
			1 000	11,938
14/05/2024	19:28:12,810	1 000		11,744
			1 000	11,744
			1 000	11,744
14/05/2024	19:27:43,409	8		11,652
			8	11,652
			8	11,652
14/05/2024	19:27:16,970	191		11,634
			100	11,634
			191	11,634
			91	11,634
14/05/2024	19:27:16,842	30		11,634
			30	11,634
			20	11,634
			10	11,634
14/05/2024	19:27:10,588	1 000		11,716
			1 000	11,716
			1 000	11,716
14/05/2024	19:27:01,786	2 000		11,716
			2 000	11,716
			2 000	11,716
14/05/2024	19:26:46,883	3 000		11,716
			3 000	11,716
			3 000	11,716
14/05/2024	19:26:36,234	45		11,772
			45	11,772
			45	11,772
14/05/2024	19:26:14,726	2 000		11,73
			2 000	11,73
			2 000	11,73
14/05/2024	19:26:00,430	50		11,764
			50	11,764
			50	11,764
14/05/2024	19:25:24,075	710		11,728
			710	11,728
			710	11,728
14/05/2024	19:25:06,377	349		11,784
			349	11,784
			349	11,784
14/05/2024	19:23:40,772	2 000		11,958
			2 000	11,958
			2 000	11,958
14/05/2024	19:23:29,282	100		11,93
			100	11,93
			100	11,93
14/05/2024	19:23:15,179	76		11,874
			76	11,874
			76	11,874
14/05/2024	19:22:53,903	60		11,93
			60	11,93
			60	11,93
14/05/2024	19:22:33,802	10		11,92
			10	11,92
			10	11,92
14/05/2024	19:22:15,256	200		12,03
			200	12,03
			200	12,03
14/05/2024	19:22:10,121	750		11,99
			750	11,99
			750	11,99
14/05/2024	19:22:01,272	850		11,90
			850	11,90
			850	11,90
14/05/2024	19:21:48,809	85		11,708
			85	11,708
			85	11,708
14/05/2024	19:21:48,749	10		11,708
			10	11,708
			10	11,708
14/05/2024	19:21:41,833	1 000		11,80
			1 000	11,80
			1 000	11,80
14/05/2024	19:21:11,015	620		11,802
			20	11,802
			620	11,802
			600	11,802
14/05/2024	19:21:09,319	1 400		11,802
			1 400	11,802
			1 200	11,802
			200	11,802
14/05/2024	19:21:08,499	420		11,834
			420	11,834
			420	11,834
14/05/2024	19:21:03,790	800		11,84
			800	11,84
			800	11,84
14/05/2024	19:20:57,245	486		11,842
			130	11,842
			256	11,842
			486	11,842
			100	11,842
14/05/2024	19:20:56,904	1 787		11,842
			50	11,842
			1 390	11,842
			500	11,842
			132	11,842
			1 287	11,842
			15	11,842
			200	11,842
14/05/2024	19:20:43,701	2 248		12,00
			2 000	12,00
			2 248	12,00
			82	12,00
			166	12,00
14/05/2024	19:20:43,571	603		12,01
			603	12,01
			103	12,01
			500	12,01
14/05/2024	19:20:32,137	1 000		12,076
			1 000	12,076
			1 000	12,076
14/05/2024	19:20:32,063	500		12,076
			500	12,076
			500	12,076
14/05/2024	19:19:46,450	490		12,214
			490	12,214
			490	12,214
14/05/2024	19:19:33,909	20		12,262
			20	12,262
			20	12,262
14/05/2024	19:19:23,767	1 000		12,196
			1 000	12,196
			1 000	12,196
14/05/2024	19:18:42,938	900		12,114
			900	12,114
			900	12,114
14/05/2024	19:18:28,579	100		12,104
			100	12,104
			100	12,104
14/05/2024	19:17:54,003	2 000		12,132
			2 000	12,132
			2 000	12,132
14/05/2024	19:17:42,229	400		12,18
			400	12,18
			400	12,18
14/05/2024	19:17:36,841	672		12,20
			500	12,20
			672	12,20
			172	12,20
14/05/2024	19:16:56,953	500		12,336
			500	12,336
			500	12,336
14/05/2024	19:16:25,828	300		12,226
			300	12,226
			300	12,226
14/05/2024	19:15:48,604	33		12,244
			33	12,244
			33	12,244
14/05/2024	19:14:19,491	100		12,132
			100	12,132
			100	12,132
14/05/2024	19:13:49,063	33		12,13
			33	12,13
			33	12,13
14/05/2024	19:13:48,907	530		12,13
			250	12,13
			530	12,13
			30	12,13
			250	12,13
14/05/2024	19:13:48,809	2 350		12,20
			2 000	12,20
			2 350	12,20
			300	12,20
			50	12,20
14/05/2024	19:13:37,723	50		12,232
			50	12,232
			50	12,232
14/05/2024	19:13:24,529	1 600		12,242
			1 600	12,242
			600	12,242
			1 000	12,242
14/05/2024	19:13:24,351	300		12,242
			300	12,242
			220	12,242
			80	12,242
14/05/2024	19:12:05,968	50		12,288
			50	12,288
			50	12,288
14/05/2024	19:11:47,529	3 000		12,30
			3 000	12,30
			3 000	12,30
14/05/2024	19:11:38,348	130		12,354
			130	12,354
			130	12,354
14/05/2024	19:11:33,372	2 000		12,364
			2 000	12,364
			2 000	12,364
14/05/2024	19:10:50,621	9		12,356
			9	12,356
			9	12,356
14/05/2024	19:10:50,055	2 350		12,30
			2 350	12,30
			2 350	12,30
14/05/2024	19:10:49,961	590		12,30
			590	12,30
			590	12,30
14/05/2024	19:10:41,063	1 500		12,33
			1 500	12,33
			1 500	12,33
14/05/2024	19:10:40,284	1 200		12,35
			1 200	12,35
			200	12,35
			1 000	12,35
14/05/2024	19:10:36,190	100		12,35
			100	12,35
			100	12,35
14/05/2024	19:10:28,156	225		12,37
			225	12,37
			225	12,37
14/05/2024	19:10:11,339	300		12,392
			300	12,392
			300	12,392
14/05/2024	19:10:09,145	45		12,364
			45	12,364
			45	12,364
14/05/2024	19:09:28,930	5		12,418
			5	12,418
			5	12,418
14/05/2024	19:09:20,596	240		12,436
			240	12,436
			240	12,436
14/05/2024	19:08:36,810	1 236		12,456
			1 236	12,456
			1 236	12,456
14/05/2024	19:08:16,588	1 250		12,466
			1 250	12,466
			1 000	12,466
			250	12,466
14/05/2024	19:08:13,297	3 180		12,466
			130	12,466
			180	12,466
			1 000	12,466
			3 000	12,466
			2 000	12,466
			50	12,466
14/05/2024	19:08:13,163	200		12,50
			200	12,50
			200	12,50
14/05/2024	19:07:56,758	500		12,55
			200	12,55
			300	12,55
			500	12,55
14/05/2024	19:07:56,614	10 717		12,59
			9 717	12,59
			6 000	12,59
			1 000	12,59
			4 673	12,59
			44	12,59
14/05/2024	19:06:27,454	3 000		12,60
			3 000	12,60
			3 000	12,60
14/05/2024	19:05:48,621	3 000		12,60
			3 000	12,60
			3 000	12,60
14/05/2024	19:03:17,288	20		12,72
			20	12,72
			20	12,72
14/05/2024	19:02:21,861	200		12,696
			200	12,696
			200	12,696
14/05/2024	18:59:28,688	20		12,772
			20	12,772
			20	12,772
14/05/2024	18:59:25,792	50		12,772
			50	12,772
			50	12,772
14/05/2024	18:59:11,060	1 000		12,80
			1 000	12,80
			1 000	12,80
14/05/2024	18:58:50,377	20		12,774
			20	12,774
			20	12,774
14/05/2024	18:58:39,480	100		12,734
			100	12,734
			100	12,734
14/05/2024	18:56:43,971	1 000		12,604
			1 000	12,604
			1 000	12,604
14/05/2024	18:56:42,065	2 000		12,662
			2 000	12,662
			2 000	12,662
14/05/2024	18:56:39,043	950		12,604
			950	12,604
			950	12,604
14/05/2024	18:54:46,347	550		12,624
			550	12,624
			550	12,624
14/05/2024	18:53:49,970	10		12,602
			10	12,602
			10	12,602
14/05/2024	18:52:01,476	1 000		12,698
			1 000	12,698
			1 000	12,698
14/05/2024	18:51:37,231	175		12,668
			175	12,668
			175	12,668
14/05/2024	18:51:17,509	400		12,65
			400	12,65
			400	12,65
14/05/2024	18:50:40,573	1 000		12,762
			1 000	12,762
			1 000	12,762
14/05/2024	18:49:36,337	313		12,70
			313	12,70
			313	12,70
14/05/2024	18:49:35,534	1 000		12,75
			1 000	12,75
			1 000	12,75
14/05/2024	18:48:49,898	1 279		12,742
			1 279	12,742
			1 279	12,742
14/05/2024	18:48:33,819	100		12,694
			100	12,694
			100	12,694
14/05/2024	18:48:23,874	50		12,75
			50	12,75
			50	12,75
14/05/2024	18:48:05,814	10		12,798
			10	12,798
			10	12,798
14/05/2024	18:47:53,329	500		12,816
			500	12,816
			500	12,816
14/05/2024	18:47:46,110	1 500		12,74
			1 500	12,74
			1 500	12,74
14/05/2024	18:47:46,043	108		12,74
			108	12,74
			108	12,74
14/05/2024	18:46:41,206	200		12,872
			200	12,872
			200	12,872
14/05/2024	18:46:05,429	1 550		12,90
			1 550	12,90
			1 550	12,90
14/05/2024	18:44:58,249	2 200		13,05
			2 200	13,05
			2 200	13,05
14/05/2024	18:44:21,725	460		13,01
			460	13,01
			460	13,01
14/05/2024	18:43:30,675	400		12,936
			400	12,936
			400	12,936
14/05/2024	18:43:26,434	29		13,00
			29	13,00
			4	13,00
			25	13,00
14/05/2024	18:41:53,706	197		13,00
			197	13,00
			197	13,00
14/05/2024	18:41:49,854	5		13,04
			5	13,04
			5	13,04
14/05/2024	18:41:03,259	3 000		13,008
			200	13,008
			2 800	13,008
			3 000	13,008
14/05/2024	18:39:17,417	100		13,102
			100	13,102
			100	13,102
14/05/2024	18:35:14,510	1 003		12,962
			1 000	12,962
			1 003	12,962
			3	12,962
14/05/2024	18:35:03,547	3 000		12,962
			3 000	12,962
			1 000	12,962
			2 000	12,962
14/05/2024	18:32:45,410	2 000		13,14
			2 000	13,14
			2 000	13,14
14/05/2024	18:32:33,030	3 000		13,14
			3 000	13,14
			3 000	13,14
14/05/2024	18:32:28,627	3 000		13,14
			3 000	13,14
			3 000	13,14
14/05/2024	18:32:25,554	100		13,14
			100	13,14
			100	13,14
14/05/2024	18:31:31,237	40		13,154
			40	13,154
			40	13,154
14/05/2024	18:31:25,118	100		13,182
			100	13,182
			100	13,182
14/05/2024	18:29:43,667	1 000		13,246
			1 000	13,246
			1 000	13,246
14/05/2024	18:29:42,386	210		13,178
			210	13,178
			210	13,178
14/05/2024	18:29:30,310	500		13,274
			500	13,274
			500	13,274
14/05/2024	18:26:11,254	1 000		13,09
			1 000	13,09
			1 000	13,09
14/05/2024	18:25:15,509	100		13,13
			100	13,13
			100	13,13
14/05/2024	18:24:26,641	80		13,146
			80	13,146
			80	13,146
14/05/2024	18:22:57,932	2		13,20
			2	13,20
			2	13,20
14/05/2024	18:20:51,521	250		13,274
			250	13,274
			250	13,274
14/05/2024	18:18:46,085	150		13,132
			150	13,132
			150	13,132
14/05/2024	18:18:15,277	136		13,254
			136	13,254
			136	13,254
14/05/2024	18:17:38,238	50		13,242
			50	13,242
			50	13,242
14/05/2024	18:17:19,709	466		13,264
			466	13,264
			466	13,264
14/05/2024	18:17:00,303	38		13,282
			38	13,282
			38	13,282
14/05/2024	18:16:34,408	20		13,232
			20	13,232
			20	13,232
14/05/2024	18:16:26,369	220		13,25
			220	13,25
			220	13,25
14/05/2024	18:14:36,312	400		13,25
			400	13,25
			400	13,25
14/05/2024	18:14:25,200	666		13,26
			666	13,26
			666	13,26
14/05/2024	18:14:00,292	598		13,356
			598	13,356
			598	13,356
14/05/2024	18:13:51,268	74		13,348
			74	13,348
			74	13,348
14/05/2024	18:13:30,048	90		13,316
			90	13,316
			90	13,316
14/05/2024	18:13:02,984	465		13,25
			465	13,25
			465	13,25
14/05/2024	18:12:48,121	71		13,302
			71	13,302
			71	13,302
14/05/2024	18:11:12,161	3 000		13,206
			3 000	13,206
			3 000	13,206
14/05/2024	18:10:36,708	100		13,294
			100	13,294
			100	13,294
14/05/2024	18:09:28,204	2 000		13,30
			2 000	13,30
			2 000	13,30
14/05/2024	18:09:02,410	50		13,338
			50	13,338
			50	13,338
14/05/2024	18:08:06,904	40		13,25
			40	13,25
			40	13,25
14/05/2024	18:07:43,423	2 800		13,20
			300	13,20
			300	13,20
			2 200	13,20
			2 800	13,20
14/05/2024	18:07:42,263	480		13,15
			480	13,15
			480	13,15
14/05/2024	18:05:43,190	222		13,05
			222	13,05
			222	13,05
14/05/2024	18:04:03,526	3 000		13,068
			3 000	13,068
			3 000	13,068
14/05/2024	18:03:39,416	100		13,144
			100	13,144
			100	13,144
14/05/2024	18:03:38,826	33		13,144
			33	13,144
			33	13,144
14/05/2024	18:03:21,887	10		13,144
			10	13,144
			10	13,144
14/05/2024	18:03:19,278	5		13,154
			5	13,154
			5	13,154
14/05/2024	18:02:43,337	30		13,154
			30	13,154
			4	13,154
			26	13,154
14/05/2024	18:02:02,303	75		13,094
			75	13,094
			75	13,094
14/05/2024	18:01:28,439	3 000		13,01
			3 000	13,01
			3 000	13,01
14/05/2024	18:00:25,961	3 000		13,078
			3 000	13,078
			3 000	13,078
14/05/2024	18:00:06,429	37		13,038
			37	13,038
			37	13,038
14/05/2024	17:59:32,429	35		13,098
			35	13,098
			35	13,098
14/05/2024	17:59:12,371	2		13,094
			2	13,094
			2	13,094
14/05/2024	17:58:55,009	500		13,10
			500	13,10
			500	13,10
14/05/2024	17:58:48,360	1 500		13,06
			1 000	13,06
			1 500	13,06
			500	13,06
14/05/2024	17:58:48,156	2 000		13,05
			2 000	13,05
			2 000	13,05
14/05/2024	17:58:48,027	800		13,04
			40	13,04
			760	13,04
			300	13,04
			500	13,04
14/05/2024	17:57:27,690	3 000		13,04
			3 000	13,04
			3 000	13,04
14/05/2024	17:56:58,910	200		13,04
			200	13,04
			200	13,04
14/05/2024	17:56:58,806	240		13,03
			240	13,03
			240	13,03
14/05/2024	17:53:30,446	200		12,932
			200	12,932
			200	12,932
14/05/2024	17:50:25,112	740		13,00
			330	13,00
			740	13,00
			410	13,00
14/05/2024	17:49:29,139	400		13,028
			400	13,028
			200	13,028
			200	13,028
14/05/2024	17:47:19,505	1		12,938
			1	12,938
			1	12,938
14/05/2024	17:43:56,200	50		12,688
			50	12,688
			50	12,688
14/05/2024	17:43:06,893	330		12,70
			330	12,70
			330	12,70
14/05/2024	17:43:06,754	20		12,706
			20	12,706
			20	12,706
14/05/2024	17:42:55,470	200		12,80
			200	12,80
			200	12,80
14/05/2024	17:42:53,859	82		12,82
			82	12,82
			82	12,82
14/05/2024	17:42:49,777	50		12,83
			50	12,83
			50	12,83
14/05/2024	17:41:36,110	644		12,87
			644	12,87
			644	12,87
14/05/2024	17:41:35,930	5 021		12,87
			35	12,87
			4 986	12,87
			3 000	12,87
			2 021	12,87
14/05/2024	17:41:10,202	3 000		12,87
			3 000	12,87
			3 000	12,87
14/05/2024	17:39:53,178	100		12,97
			100	12,97
			100	12,97
14/05/2024	17:34:56,345	3 000		12,87
			3 000	12,87
			3 000	12,87
14/05/2024	17:32:30,654	1 100		12,948
			1 100	12,948
			1 100	12,948
14/05/2024	17:31:51,790	220		12,882
			220	12,882
			220	12,882
14/05/2024	17:31:00,610	370		12,87
			370	12,87
			370	12,87
14/05/2024	17:29:42,164	50		13,022
			50	13,022
			50	13,022
14/05/2024	17:29:02,658	51		12,936
			51	12,936
			51	12,936
14/05/2024	17:28:21,217	3		12,948
			3	12,948
			3	12,948
14/05/2024	17:27:53,415	64		12,918
			64	12,918
			64	12,918
14/05/2024	17:23:52,418	3 000		12,87
			3 000	12,87
			3 000	12,87
14/05/2024	17:22:32,844	190		13,048
			190	13,048
			190	13,048

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)