Tradegate Exchange

NIKE Inc.

1002

856

77,47

Date	Heure	Volume	Volume de transactions	Cours
20/09/2024	21:59:29,856	10		77,47
			10	77,47
			10	77,47
20/09/2024	21:57:36,403	75		77,50
			50	77,50
			10	77,50
			15	77,50
			75	77,50
20/09/2024	21:56:07,590	10		77,48
			10	77,48
			10	77,48
20/09/2024	21:56:05,082	60		77,48
			60	77,48
			60	77,48
20/09/2024	21:56:00,233	50		77,46
			50	77,46
			50	77,46
20/09/2024	21:52:21,507	41		77,26
			41	77,26
			41	77,26
20/09/2024	21:49:49,704	80		77,35
			80	77,35
			80	77,35
20/09/2024	21:49:36,819	20		77,33
			20	77,33
			20	77,33
20/09/2024	21:49:26,385	30		77,30
			15	77,30
			30	77,30
			15	77,30
20/09/2024	21:45:07,625	400		77,20
			200	77,20
			400	77,20
			200	77,20
20/09/2024	21:44:26,577	100		77,20
			100	77,20
			100	77,20
20/09/2024	21:43:24,227	5		77,17
			5	77,17
			5	77,17
20/09/2024	21:41:08,748	2		77,12
			2	77,12
			2	77,12
20/09/2024	21:36:28,134	6		77,00
			6	77,00
			6	77,00
20/09/2024	21:31:11,961	12		76,84
			12	76,84
			12	76,84
20/09/2024	21:30:53,050	200		76,76
			200	76,76
			200	76,76
20/09/2024	21:26:26,526	12		76,83
			12	76,83
			12	76,83
20/09/2024	21:22:31,923	26		76,74
			26	76,74
			26	76,74
20/09/2024	21:19:00,275	7		76,66
			7	76,66
			7	76,66
20/09/2024	21:12:18,018	10		76,50
			10	76,50
			10	76,50
20/09/2024	21:10:24,976	25		76,55
			25	76,55
			25	76,55
20/09/2024	20:37:45,197	75		76,93
			75	76,93
			75	76,93
20/09/2024	20:37:00,585	50		76,85
			50	76,85
			50	76,85
20/09/2024	20:27:55,635	36		76,94
			36	76,94
			36	76,94
20/09/2024	20:22:58,915	1		77,05
			1	77,05
			1	77,05
20/09/2024	20:17:00,993	30		76,97
			30	76,97
			30	76,97
20/09/2024	20:16:58,641	10		76,98
			10	76,98
			10	76,98
20/09/2024	20:14:58,638	314		76,97
			314	76,97
			314	76,97
20/09/2024	20:14:48,144	65		77,11
			65	77,11
			65	77,11
20/09/2024	20:10:29,381	2		76,81
			2	76,81
			2	76,81
20/09/2024	20:10:00,003	26		76,83
			26	76,83
			26	76,83
20/09/2024	20:06:34,156	200		76,88
			200	76,88
			200	76,88
20/09/2024	20:06:20,945	14		76,85
			14	76,85
			14	76,85
20/09/2024	20:04:30,498	10		76,95
			10	76,95
			10	76,95
20/09/2024	19:59:14,083	86		76,89
			86	76,89
			86	76,89
20/09/2024	19:56:30,127	3		76,93
			3	76,93
			3	76,93
20/09/2024	19:55:09,374	15		76,81
			15	76,81
			15	76,81
20/09/2024	19:54:08,056	1		76,70
			1	76,70
			1	76,70
20/09/2024	19:46:58,419	30		77,20
			30	77,20
			30	77,20
20/09/2024	19:46:40,120	142		77,18
			142	77,18
			142	77,18
20/09/2024	19:45:35,879	13		77,29
			13	77,29
			13	77,29
20/09/2024	19:41:39,822	30		77,23
			30	77,23
			30	77,23
20/09/2024	19:40:35,989	10		77,25
			10	77,25
			10	77,25
20/09/2024	19:40:33,826	200		77,26
			200	77,26
			200	77,26
20/09/2024	19:40:28,506	2		77,24
			2	77,24
			2	77,24
20/09/2024	19:39:56,928	30		77,23
			30	77,23
			30	77,23
20/09/2024	19:38:30,153	38		77,29
			38	77,29
			38	77,29
20/09/2024	19:37:04,840	55		77,18
			55	77,18
			55	77,18
20/09/2024	19:36:12,191	36		77,11
			36	77,11
			36	77,11
20/09/2024	19:35:28,599	50		77,09
			50	77,09
			50	77,09
20/09/2024	19:29:43,496	100		77,06
			100	77,06
			100	77,06
20/09/2024	19:22:05,091	10		76,95
			10	76,95
			10	76,95
20/09/2024	19:21:20,936	4		76,85
			4	76,85
			4	76,85
20/09/2024	19:19:48,712	3		76,88
			3	76,88
			3	76,88
20/09/2024	19:18:00,044	13		76,93
			13	76,93
			13	76,93
20/09/2024	19:16:06,421	35		76,82
			35	76,82
			35	76,82
20/09/2024	19:14:46,250	100		76,77
			100	76,77
			100	76,77
20/09/2024	19:11:10,340	3		76,96
			3	76,96
			3	76,96
20/09/2024	19:10:37,515	1		77,05
			1	77,05
			1	77,05
20/09/2024	19:05:48,526	15		77,13
			15	77,13
			15	77,13
20/09/2024	19:04:57,551	2		77,13
			2	77,13
			2	77,13
20/09/2024	19:03:50,404	1		77,13
			1	77,13
			1	77,13
20/09/2024	19:03:15,369	25		77,09
			25	77,09
			25	77,09
20/09/2024	19:00:43,204	13		77,07
			13	77,07
			13	77,07
20/09/2024	18:48:48,288	30		77,05
			30	77,05
			30	77,05
20/09/2024	18:48:22,009	8		77,00
			8	77,00
			8	77,00
20/09/2024	18:46:44,501	4		77,11
			4	77,11
			4	77,11
20/09/2024	18:46:43,664	30		77,19
			30	77,19
			30	77,19
20/09/2024	18:46:23,203	1		77,21
			1	77,21
			1	77,21
20/09/2024	18:45:41,515	100		77,14
			100	77,14
			100	77,14
20/09/2024	18:43:50,110	2		77,20
			2	77,20
			2	77,20
20/09/2024	18:35:37,636	100		77,27
			100	77,27
			100	77,27
20/09/2024	18:34:59,602	77		77,16
			77	77,16
			77	77,16
20/09/2024	18:33:10,681	12		77,13
			12	77,13
			12	77,13
20/09/2024	18:32:57,245	30		77,23
			30	77,23
			30	77,23
20/09/2024	18:32:31,703	12		77,19
			12	77,19
			12	77,19
20/09/2024	18:27:54,559	25		76,99
			25	76,99
			25	76,99
20/09/2024	18:27:28,538	12		76,84
			12	76,84
			12	76,84
20/09/2024	18:24:20,447	20		76,61
			20	76,61
			20	76,61
20/09/2024	18:20:54,611	15		76,90
			15	76,90
			15	76,90
20/09/2024	18:19:37,765	30		76,94
			30	76,94
			30	76,94
20/09/2024	18:19:13,696	15		76,88
			15	76,88
			15	76,88
20/09/2024	18:18:45,417	1		76,92
			1	76,92
			1	76,92
20/09/2024	18:17:47,803	10		76,79
			10	76,79
			10	76,79
20/09/2024	18:14:47,446	20		77,03
			20	77,03
			20	77,03
20/09/2024	18:12:47,193	15		77,14
			15	77,14
			15	77,14
20/09/2024	18:10:29,403	5		77,16
			5	77,16
			5	77,16
20/09/2024	18:08:56,551	20		77,11
			20	77,11
			20	77,11
20/09/2024	18:06:45,641	15		77,05
			15	77,05
			15	77,05
20/09/2024	18:05:26,897	16		76,97
			16	76,97
			16	76,97
20/09/2024	18:05:21,991	100		77,00
			100	77,00
			100	77,00
20/09/2024	18:03:20,396	15		76,97
			15	76,97
			15	76,97
20/09/2024	18:00:33,781	20		76,95
			20	76,95
			20	76,95
20/09/2024	18:00:16,875	5		77,00
			5	77,00
			5	77,00
20/09/2024	17:58:37,303	8		77,04
			8	77,04
			8	77,04
20/09/2024	17:57:20,143	20		77,10
			20	77,10
			20	77,10
20/09/2024	17:56:54,328	35		77,05
			35	77,05
			35	77,05
20/09/2024	17:55:35,307	8		77,04
			8	77,04
			8	77,04
20/09/2024	17:52:35,953	15		77,25
			15	77,25
			15	77,25
20/09/2024	17:52:34,243	20		77,13
			20	77,13
			20	77,13
20/09/2024	17:49:58,056	45		77,08
			45	77,08
			45	77,08
20/09/2024	17:49:18,557	29		77,03
			29	77,03
			29	77,03
20/09/2024	17:45:46,427	15		77,09
			15	77,09
			15	77,09
20/09/2024	17:44:28,742	10		77,13
			10	77,13
			10	77,13
20/09/2024	17:44:26,062	20		77,13
			20	77,13
			20	77,13
20/09/2024	17:44:16,066	20		77,11
			20	77,11
			20	77,11
20/09/2024	17:40:21,542	25		76,99
			25	76,99
			25	76,99
20/09/2024	17:40:21,512	12		76,99
			12	76,99
			12	76,99
20/09/2024	17:37:15,317	10		77,18
			10	77,18
			10	77,18
20/09/2024	17:36:00,232	20		77,22
			20	77,22
			20	77,22
20/09/2024	17:32:59,262	15		77,20
			15	77,20
			15	77,20
20/09/2024	17:30:58,546	5		77,38
			5	77,38
			5	77,38
20/09/2024	17:29:17,354	16		77,39
			16	77,39
			16	77,39
20/09/2024	17:28:47,941	62		77,39
			62	77,39
			62	77,39
20/09/2024	17:28:41,851	650		77,39
			650	77,39
			650	77,39
20/09/2024	17:28:13,879	135		77,30
			135	77,30
			135	77,30
20/09/2024	17:25:15,946	417		77,24
			417	77,24
			417	77,24
20/09/2024	17:23:38,123	15		77,34
			15	77,34
			15	77,34
20/09/2024	17:23:22,402	90		77,32
			90	77,32
			90	77,32
20/09/2024	17:22:49,238	13		77,47
			13	77,47
			13	77,47
20/09/2024	17:22:36,467	30		77,54
			30	77,54
			30	77,54
20/09/2024	17:21:55,196	30		77,47
			30	77,47
			30	77,47
20/09/2024	17:21:00,735	13		77,40
			13	77,40
			13	77,40
20/09/2024	17:18:52,881	90		77,53
			90	77,53
			90	77,53
20/09/2024	17:18:52,086	70		77,47
			70	77,47
			70	77,47
20/09/2024	17:16:55,213	7		77,58
			7	77,58
			7	77,58
20/09/2024	17:16:28,201	80		77,55
			80	77,55
			80	77,55
20/09/2024	17:16:25,489	60		77,51
			60	77,51
			60	77,51
20/09/2024	17:14:39,987	65		77,54
			65	77,54
			65	77,54
20/09/2024	17:14:07,906	7		77,54
			7	77,54
			7	77,54
20/09/2024	17:13:01,859	30		77,46
			30	77,46
			30	77,46
20/09/2024	17:12:50,796	110		77,47
			110	77,47
			110	77,47
20/09/2024	17:11:39,798	40		77,50
			40	77,50
			40	77,50
20/09/2024	17:09:56,032	77		77,52
			77	77,52
			77	77,52
20/09/2024	17:09:22,634	100		77,41
			100	77,41
			100	77,41
20/09/2024	17:05:17,533	40		77,17
			40	77,17
			40	77,17
20/09/2024	17:04:31,616	14		77,10
			14	77,10
			14	77,10
20/09/2024	17:03:48,501	40		77,21
			40	77,21
			40	77,21
20/09/2024	17:03:09,353	5		77,10
			5	77,10
			5	77,10
20/09/2024	17:01:10,148	1		77,15
			1	77,15
			1	77,15
20/09/2024	17:00:50,504	8		77,17
			8	77,17
			8	77,17
20/09/2024	16:59:12,112	2		77,09
			2	77,09
			2	77,09
20/09/2024	16:57:24,597	57		76,94
			57	76,94
			57	76,94
20/09/2024	16:57:22,937	10		77,00
			10	77,00
			10	77,00
20/09/2024	16:55:46,424	100		76,92
			100	76,92
			100	76,92
20/09/2024	16:55:40,271	30		76,93
			30	76,93
			30	76,93
20/09/2024	16:55:37,827	500		76,99
			500	76,99
			500	76,99
20/09/2024	16:55:36,757	350		76,93
			350	76,93
			350	76,93
20/09/2024	16:55:25,106	650		76,93
			650	76,93
			650	76,93
20/09/2024	16:55:15,270	30		76,95
			30	76,95
			30	76,95
20/09/2024	16:47:37,227	100		77,05
			100	77,05
			100	77,05
20/09/2024	16:46:51,016	1		76,89
			1	76,89
			1	76,89
20/09/2024	16:45:02,338	18		77,06
			18	77,06
			18	77,06
20/09/2024	16:43:19,365	13		77,04
			13	77,04
			13	77,04
20/09/2024	16:43:01,453	1		77,02
			1	77,02
			1	77,02
20/09/2024	16:42:26,369	53		77,00
			33	77,00
			53	77,00
			20	77,00
20/09/2024	16:42:19,331	1 950		76,96
			950	76,96
			500	76,96
			1 950	76,96
			500	76,96
20/09/2024	16:42:04,235	650		76,93
			650	76,93
			650	76,93
20/09/2024	16:40:28,863	16		77,03
			16	77,03
			16	77,03
20/09/2024	16:40:01,965	50		76,83
			50	76,83
			50	76,83
20/09/2024	16:39:11,626	13		76,78
			13	76,78
			13	76,78
20/09/2024	16:39:06,038	18		76,83
			18	76,83
			18	76,83
20/09/2024	16:39:05,055	232		76,78
			232	76,78
			232	76,78
20/09/2024	16:35:49,103	22		76,73
			22	76,73
			22	76,73
20/09/2024	16:34:35,703	110		76,91
			110	76,91
			110	76,91
20/09/2024	16:34:32,315	1		76,87
			1	76,87
			1	76,87
20/09/2024	16:31:14,256	50		76,91
			50	76,91
			50	76,91
20/09/2024	16:31:02,045	16		76,81
			16	76,81
			16	76,81
20/09/2024	16:30:41,345	7		76,70
			7	76,70
			7	76,70
20/09/2024	16:30:31,086	14		76,80
			14	76,80
			14	76,80
20/09/2024	16:29:37,424	20		76,58
			20	76,58
			20	76,58
20/09/2024	16:29:26,670	30		76,58
			30	76,58
			30	76,58
20/09/2024	16:28:11,588	5		76,71
			5	76,71
			5	76,71
20/09/2024	16:27:32,874	25		76,67
			25	76,67
			25	76,67
20/09/2024	16:25:57,596	4		76,80
			4	76,80
			4	76,80
20/09/2024	16:24:07,066	13		76,80
			13	76,80
			13	76,80
20/09/2024	16:23:32,152	5		76,89
			5	76,89
			5	76,89
20/09/2024	16:23:26,946	28		76,72
			28	76,72
			28	76,72
20/09/2024	16:22:58,753	16		76,67
			16	76,67
			16	76,67
20/09/2024	16:22:45,203	10		76,64
			10	76,64
			10	76,64
20/09/2024	16:21:54,782	100		76,57
			100	76,57
			100	76,57
20/09/2024	16:18:55,782	12		76,38
			12	76,38
			12	76,38
20/09/2024	16:16:58,512	340		76,45
			340	76,45
			340	76,45
20/09/2024	16:16:43,909	660		76,44
			660	76,44
			660	76,44
20/09/2024	16:16:04,633	3		76,51
			3	76,51
			3	76,51
20/09/2024	16:15:43,492	30		76,33
			30	76,33
			30	76,33
20/09/2024	16:15:29,219	50		76,24
			50	76,24
			50	76,24
20/09/2024	16:15:20,937	33		76,12
			33	76,12
			33	76,12
20/09/2024	16:15:20,857	54		76,12
			54	76,12
			54	76,12
20/09/2024	16:15:19,730	16		76,20
			16	76,20
			16	76,20
20/09/2024	16:15:19,696	16		76,26
			16	76,26
			16	76,26
20/09/2024	16:14:29,882	133		76,30
			133	76,30
			133	76,30
20/09/2024	16:14:18,009	1		76,43
			1	76,43
			1	76,43
20/09/2024	16:14:12,212	30		76,32
			30	76,32
			30	76,32
20/09/2024	16:13:10,908	40		76,28
			40	76,28
			40	76,28
20/09/2024	16:13:02,946	80		76,36
			80	76,36
			80	76,36
20/09/2024	16:13:01,494	40		76,37
			40	76,37
			40	76,37
20/09/2024	16:11:56,559	25		76,50
			25	76,50
			25	76,50
20/09/2024	16:08:58,397	65		77,06
			65	77,06
			65	77,06
20/09/2024	16:08:37,565	2		76,95
			2	76,95
			2	76,95
20/09/2024	16:08:33,263	50		76,95
			50	76,95
			50	76,95
20/09/2024	16:07:56,535	12		76,98
			12	76,98
			12	76,98
20/09/2024	16:06:31,250	100		76,99
			100	76,99
			100	76,99
20/09/2024	16:04:56,394	80		76,91
			80	76,91
			80	76,91
20/09/2024	16:03:57,615	80		77,08
			80	77,08
			80	77,08
20/09/2024	16:03:54,373	11		77,00
			11	77,00
			11	77,00
20/09/2024	16:03:47,435	39		76,99
			39	76,99
			39	76,99
20/09/2024	16:03:46,198	50		77,00
			50	77,00
			50	77,00
20/09/2024	16:03:34,291	20		77,00
			20	77,00
			20	77,00
20/09/2024	16:02:57,907	1		77,28
			1	77,28
			1	77,28
20/09/2024	16:02:41,931	2		77,16
			2	77,16
			2	77,16
20/09/2024	16:01:57,893	15		77,21
			15	77,21
			15	77,21
20/09/2024	16:00:04,140	1		77,90
			1	77,90
			1	77,90
20/09/2024	15:59:44,488	5		77,88
			5	77,88
			5	77,88
20/09/2024	15:59:36,110	10		77,79
			10	77,79
			10	77,79
20/09/2024	15:58:03,615	20		77,64
			20	77,64
			20	77,64
20/09/2024	15:56:56,525	50		77,82
			50	77,82
			50	77,82
20/09/2024	15:56:38,134	75		77,80
			75	77,80
			75	77,80
20/09/2024	15:56:13,896	47		77,71
			47	77,71
			47	77,71
20/09/2024	15:55:51,696	19		77,70
			19	77,70
			19	77,70
20/09/2024	15:54:00,248	250		77,65
			250	77,65
			250	77,65
20/09/2024	15:52:48,413	128		77,96
			128	77,96
			128	77,96
20/09/2024	15:52:38,160	13		78,00
			13	78,00
			13	78,00
20/09/2024	15:52:29,356	4		77,99
			4	77,99
			4	77,99
20/09/2024	15:50:42,890	10		77,89
			10	77,89
			10	77,89
20/09/2024	15:50:18,202	10		77,76
			10	77,76
			10	77,76
20/09/2024	15:47:38,315	75		77,97
			75	77,97
			75	77,97
20/09/2024	15:47:32,699	200		77,94
			200	77,94
			200	77,94
20/09/2024	15:47:15,269	30		77,90
			30	77,90
			30	77,90
20/09/2024	15:46:55,263	10		78,00
			10	78,00
			10	78,00
20/09/2024	15:46:33,187	2		77,81
			2	77,81
			2	77,81
20/09/2024	15:45:11,655	55		78,18
			55	78,18
			55	78,18
20/09/2024	15:43:03,783	1		78,04
			1	78,04
			1	78,04
20/09/2024	15:42:42,451	25		78,02
			25	78,02
			25	78,02
20/09/2024	15:42:31,932	25		77,95
			25	77,95
			25	77,95
20/09/2024	15:41:05,385	1		77,88
			1	77,88
			1	77,88
20/09/2024	15:39:44,368	32		77,71
			32	77,71
			32	77,71
20/09/2024	15:39:11,399	10		77,50
			10	77,50
			10	77,50
20/09/2024	15:37:49,694	45		77,43
			15	77,43
			45	77,43
			30	77,43
20/09/2024	15:37:49,571	11		77,50
			11	77,50
			11	77,50
20/09/2024	15:37:43,702	4		77,51
			4	77,51
			4	77,51
20/09/2024	15:37:06,856	10		77,65
			10	77,65
			10	77,65
20/09/2024	15:36:47,142	1		77,85
			1	77,85
			1	77,85
20/09/2024	15:36:33,780	20		78,09
			20	78,09
			20	78,09
20/09/2024	15:36:20,709	12		78,25
			12	78,25
			12	78,25
20/09/2024	15:36:04,598	10		78,39
			10	78,39
			10	78,39
20/09/2024	15:35:52,969	640		78,39
			640	78,39
			640	78,39
20/09/2024	15:35:45,629	25		78,30
			25	78,30
			25	78,30
20/09/2024	15:33:57,222	20		78,00
			20	78,00
			20	78,00
20/09/2024	15:33:37,374	50		77,79
			50	77,79
			50	77,79
20/09/2024	15:33:17,923	30		77,80
			30	77,80
			30	77,80
20/09/2024	15:32:53,491	10		78,05
			10	78,05
			10	78,05
20/09/2024	15:32:21,264	50		77,81
			50	77,81
			50	77,81
20/09/2024	15:31:46,380	2		77,86
			2	77,86
			2	77,86
20/09/2024	15:31:14,268	102		78,11
			102	78,11
			102	78,11
20/09/2024	15:30:34,908	48		77,83
			15	77,83
			48	77,83
			33	77,83
20/09/2024	15:30:25,431	122		78,57
			12	78,57
			122	78,57
			110	78,57
20/09/2024	15:28:49,717	100		78,59
			100	78,59
			100	78,59
20/09/2024	15:28:49,406	30		78,59
			30	78,59
			30	78,59
20/09/2024	15:28:15,904	2		78,59
			2	78,59
			2	78,59
20/09/2024	15:27:45,378	1		78,50
			1	78,50
			1	78,50
20/09/2024	15:26:39,933	240		78,54
			240	78,54
			240	78,54
20/09/2024	15:25:08,184	40		78,41
			40	78,41
			40	78,41
20/09/2024	15:24:59,629	1		78,49
			1	78,49
			1	78,49
20/09/2024	15:24:58,359	12		78,54
			12	78,54
			12	78,54
20/09/2024	15:24:02,390	70		78,76
			40	78,76
			30	78,76
			70	78,76
20/09/2024	15:23:13,164	200		78,48
			200	78,48
			200	78,48
20/09/2024	15:22:58,155	115		78,54
			115	78,54
			115	78,54
20/09/2024	15:22:08,838	347		78,35
			347	78,35
			347	78,35
20/09/2024	15:21:33,473	63		78,30
			63	78,30
			63	78,30
20/09/2024	15:21:17,617	13		78,30
			13	78,30
			13	78,30
20/09/2024	15:17:53,422	20		78,39
			20	78,39
			20	78,39
20/09/2024	15:17:39,903	1		78,38
			1	78,38
			1	78,38
20/09/2024	15:17:15,535	40		78,30
			40	78,30
			40	78,30
20/09/2024	15:16:07,555	240		78,35
			240	78,35
			240	78,35
20/09/2024	15:16:00,992	35		78,39
			35	78,39
			35	78,39
20/09/2024	15:15:48,171	50		78,42
			50	78,42
			50	78,42
20/09/2024	15:14:35,003	20		78,32
			20	78,32
			20	78,32
20/09/2024	15:13:11,820	11		78,51
			11	78,51
			11	78,51
20/09/2024	15:11:47,355	33		78,59
			33	78,59
			33	78,59
20/09/2024	15:11:07,676	15		78,62
			15	78,62
			15	78,62
20/09/2024	15:10:25,408	50		78,52
			50	78,52
			50	78,52
20/09/2024	15:10:24,268	35		78,50
			35	78,50
			35	78,50
20/09/2024	15:07:45,060	60		78,62
			60	78,62
			60	78,62
20/09/2024	15:06:46,162	5		78,62
			5	78,62
			5	78,62
20/09/2024	15:05:48,352	30		78,53
			30	78,53
			30	78,53
20/09/2024	15:04:43,997	50		78,66
			50	78,66
			50	78,66
20/09/2024	15:04:39,808	25		78,55
			25	78,55
			25	78,55
20/09/2024	15:04:39,712	305		78,49
			17	78,49
			50	78,49
			7	78,49
			238	78,49
			298	78,49
20/09/2024	15:02:49,731	400		78,60
			400	78,60
			400	78,60
20/09/2024	15:02:06,050	10		78,61
			10	78,61
			10	78,61
20/09/2024	15:00:51,509	47		78,54
			47	78,54
			47	78,54
20/09/2024	15:00:40,140	198		78,50
			104	78,50
			27	78,50
			198	78,50
			67	78,50
20/09/2024	15:00:03,282	82		78,49
			82	78,49
			82	78,49
20/09/2024	15:00:02,702	95		78,49
			95	78,49
			95	78,49
20/09/2024	15:00:02,374	82		78,49
			82	78,49
			82	78,49
20/09/2024	14:59:06,786	19		78,41
			19	78,41
			19	78,41
20/09/2024	14:56:48,405	215		78,48
			215	78,48
			215	78,48
20/09/2024	14:56:46,450	230		78,48
			230	78,48
			230	78,48
20/09/2024	14:55:20,654	11		78,49
			11	78,49
			11	78,49
20/09/2024	14:54:13,030	25		78,49
			25	78,49
			25	78,49
20/09/2024	14:54:05,128	40		78,50
			40	78,50
			40	78,50
20/09/2024	14:51:52,250	10		78,64
			10	78,64
			10	78,64
20/09/2024	14:50:35,263	500		78,83
			500	78,83
			500	78,83
20/09/2024	14:50:05,592	250		78,79
			250	78,79
			250	78,79
20/09/2024	14:50:02,148	250		78,79
			250	78,79
			250	78,79
20/09/2024	14:49:57,611	70		78,79
			70	78,79
			70	78,79
20/09/2024	14:49:42,834	400		78,80
			400	78,80
			400	78,80
20/09/2024	14:48:52,187	44		78,62
			44	78,62
			44	78,62
20/09/2024	14:48:32,561	55		78,60
			55	78,60
			55	78,60
20/09/2024	14:48:05,457	82		78,61
			82	78,61
			52	78,61
			30	78,61
20/09/2024	14:47:06,034	15		78,47
			15	78,47
			15	78,47
20/09/2024	14:47:05,963	100		78,48
			100	78,48
			100	78,48
20/09/2024	14:44:51,356	60		78,48
			60	78,48
			60	78,48
20/09/2024	14:42:33,909	150		78,29
			150	78,29
			150	78,29
20/09/2024	14:42:11,315	891		78,35
			891	78,35
			891	78,35
20/09/2024	14:41:59,203	400		78,34
			400	78,34
			400	78,34
20/09/2024	14:41:32,936	6		78,30
			6	78,30
			6	78,30
20/09/2024	14:41:16,399	200		78,30
			200	78,30
			200	78,30
20/09/2024	14:41:16,223	400		78,30
			400	78,30
			400	78,30
20/09/2024	14:41:10,567	400		78,30
			400	78,30
			400	78,30
20/09/2024	14:39:28,277	165		78,28
			165	78,28
			165	78,28
20/09/2024	14:39:11,386	11		78,34
			11	78,34
			11	78,34
20/09/2024	14:39:07,886	10		78,28
			10	78,28
			10	78,28
20/09/2024	14:38:23,261	111		78,31
			111	78,31
			111	78,31
20/09/2024	14:34:13,828	6		78,29
			6	78,29
			6	78,29
20/09/2024	14:33:42,445	111		78,31
			111	78,31
			111	78,31
20/09/2024	14:31:49,951	400		78,35
			400	78,35
			400	78,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 54,94 / Vente: 55,08
Volume: 886 590
-2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)