Tradegate Exchange

Nio Inc. ADRs

710

560

4,895

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:56:24,522	200		4,895
			200	4,895
			200	4,895
15/05/2024	21:55:38,468	73		4,895
			73	4,895
			73	4,895
15/05/2024	21:54:33,159	100		4,895
			100	4,895
			100	4,895
15/05/2024	21:51:06,990	26		4,895
			26	4,895
			26	4,895
15/05/2024	21:50:56,150	204		4,895
			204	4,895
			204	4,895
15/05/2024	21:48:22,245	90		4,895
			90	4,895
			90	4,895
15/05/2024	21:46:34,753	100		4,895
			100	4,895
			100	4,895
15/05/2024	21:45:07,582	120		4,89
			120	4,89
			120	4,89
15/05/2024	21:43:57,140	100		4,895
			100	4,895
			100	4,895
15/05/2024	21:40:51,076	250		4,895
			250	4,895
			250	4,895
15/05/2024	21:38:52,189	200		4,895
			200	4,895
			200	4,895
15/05/2024	21:38:42,045	28		4,90
			28	4,90
			28	4,90
15/05/2024	21:36:18,280	150		4,905
			150	4,905
			150	4,905
15/05/2024	21:33:57,491	500		4,905
			500	4,905
			500	4,905
15/05/2024	21:33:12,792	203		4,905
			203	4,905
			203	4,905
15/05/2024	21:29:15,038	40		4,915
			40	4,915
			40	4,915
15/05/2024	21:25:26,579	955		4,915
			955	4,915
			955	4,915
15/05/2024	21:24:39,546	400		4,915
			400	4,915
			400	4,915
15/05/2024	21:24:25,844	180		4,915
			180	4,915
			180	4,915
15/05/2024	21:20:07,605	350		4,915
			3	4,915
			347	4,915
			350	4,915
15/05/2024	21:12:28,498	406		4,915
			406	4,915
			406	4,915
15/05/2024	21:10:17,538	200		4,915
			200	4,915
			200	4,915
15/05/2024	21:09:07,317	1 000		4,915
			1 000	4,915
			1 000	4,915
15/05/2024	21:06:09,767	20		4,89
			20	4,89
			20	4,89
15/05/2024	21:04:03,215	250		4,89
			100	4,89
			150	4,89
			250	4,89
15/05/2024	21:01:58,268	1 000		4,915
			1 000	4,915
			1 000	4,915
15/05/2024	21:01:57,361	150		4,915
			150	4,915
			150	4,915
15/05/2024	21:01:04,081	1 001		4,915
			1 001	4,915
			1 001	4,915
15/05/2024	20:54:08,542	50		4,885
			40	4,885
			50	4,885
			10	4,885
15/05/2024	20:53:38,049	10		4,91
			10	4,91
			10	4,91
15/05/2024	20:52:58,710	200		4,91
			200	4,91
			200	4,91
15/05/2024	20:52:40,157	2 100		4,91
			2 100	4,91
			2 100	4,91
15/05/2024	20:52:07,309	200		4,91
			200	4,91
			200	4,91
15/05/2024	20:51:36,754	90		4,91
			90	4,91
			90	4,91
15/05/2024	20:51:08,838	100		4,91
			100	4,91
			100	4,91
15/05/2024	20:47:50,217	300		4,91
			300	4,91
			300	4,91
15/05/2024	20:46:38,119	3 000		4,91
			3 000	4,91
			3 000	4,91
15/05/2024	20:38:16,093	16		4,91
			16	4,91
			16	4,91
15/05/2024	20:37:37,555	15		4,91
			15	4,91
			15	4,91
15/05/2024	20:37:25,925	97		4,91
			97	4,91
			97	4,91
15/05/2024	20:36:43,755	100		4,91
			100	4,91
			100	4,91
15/05/2024	20:33:09,857	20		4,885
			20	4,885
			20	4,885
15/05/2024	20:32:17,635	400		4,91
			400	4,91
			400	4,91
15/05/2024	20:31:27,234	210		4,91
			210	4,91
			210	4,91
15/05/2024	20:30:12,402	100		4,91
			100	4,91
			100	4,91
15/05/2024	20:29:27,916	300		4,91
			300	4,91
			300	4,91
15/05/2024	20:26:28,202	300		4,91
			300	4,91
			300	4,91
15/05/2024	20:26:20,060	200		4,91
			200	4,91
			200	4,91
15/05/2024	20:25:23,017	200		4,92
			200	4,92
			200	4,92
15/05/2024	20:24:10,187	100		4,92
			100	4,92
			100	4,92
15/05/2024	20:20:13,270	378		4,92
			378	4,92
			378	4,92
15/05/2024	20:19:53,217	200		4,92
			200	4,92
			200	4,92
15/05/2024	20:19:11,403	1 200		4,92
			1 200	4,92
			1 200	4,92
15/05/2024	20:18:18,766	200		4,92
			200	4,92
			200	4,92
15/05/2024	20:16:34,771	200		4,925
			200	4,925
			200	4,925
15/05/2024	20:15:07,828	100		4,925
			100	4,925
			100	4,925
15/05/2024	20:05:10,014	250		4,925
			250	4,925
			250	4,925
15/05/2024	20:03:12,016	40		4,925
			40	4,925
			40	4,925
15/05/2024	20:01:18,200	100		4,915
			100	4,915
			100	4,915
15/05/2024	19:58:23,770	610		4,915
			610	4,915
			610	4,915
15/05/2024	19:56:50,671	10		4,915
			10	4,915
			10	4,915
15/05/2024	19:56:44,058	500		4,915
			500	4,915
			500	4,915
15/05/2024	19:55:46,670	210		4,925
			210	4,925
			210	4,925
15/05/2024	19:55:37,791	60		4,925
			60	4,925
			60	4,925
15/05/2024	19:54:20,089	200		4,925
			200	4,925
			200	4,925
15/05/2024	19:52:34,782	200		4,915
			200	4,915
			200	4,915
15/05/2024	19:51:59,287	700		4,915
			700	4,915
			700	4,915
15/05/2024	19:51:11,795	500		4,915
			500	4,915
			500	4,915
15/05/2024	19:50:31,019	415		4,915
			415	4,915
			415	4,915
15/05/2024	19:48:48,525	500		4,915
			500	4,915
			500	4,915
15/05/2024	19:48:20,852	250		4,915
			250	4,915
			250	4,915
15/05/2024	19:47:07,353	250		4,88
			250	4,88
			250	4,88
15/05/2024	19:42:34,889	5		4,90
			5	4,90
			5	4,90
15/05/2024	19:38:43,980	100		4,88
			100	4,88
			100	4,88
15/05/2024	19:38:35,551	1 800		4,88
			1 800	4,88
			1 800	4,88
15/05/2024	19:38:17,059	590		4,88
			590	4,88
			590	4,88
15/05/2024	19:35:11,650	70		4,88
			70	4,88
			70	4,88
15/05/2024	19:34:10,342	200		4,88
			200	4,88
			200	4,88
15/05/2024	19:33:26,231	50		4,88
			50	4,88
			50	4,88
15/05/2024	19:33:19,425	50		4,88
			50	4,88
			50	4,88
15/05/2024	19:33:17,625	1 000		4,88
			1 000	4,88
			1 000	4,88
15/05/2024	19:32:37,598	150		4,88
			150	4,88
			150	4,88
15/05/2024	19:28:18,276	300		4,88
			300	4,88
			300	4,88
15/05/2024	19:27:50,138	500		4,88
			500	4,88
			500	4,88
15/05/2024	19:26:05,466	50		4,88
			50	4,88
			50	4,88
15/05/2024	19:26:03,596	2 125		4,88
			2 125	4,88
			2 125	4,88
15/05/2024	19:24:56,035	80		4,88
			80	4,88
			80	4,88
15/05/2024	19:24:08,210	220		4,88
			220	4,88
			220	4,88
15/05/2024	19:23:07,810	400		4,88
			400	4,88
			400	4,88
15/05/2024	19:21:33,122	1 500		4,88
			1 500	4,88
			1 500	4,88
15/05/2024	19:21:26,452	500		4,88
			500	4,88
			500	4,88
15/05/2024	19:20:54,930	2 500		4,88
			2 500	4,88
			2 500	4,88
15/05/2024	19:20:08,852	75		4,88
			75	4,88
			75	4,88
15/05/2024	19:20:08,746	599		4,88
			599	4,88
			599	4,88
15/05/2024	19:16:43,882	240		4,86
			240	4,86
			240	4,86
15/05/2024	19:16:30,717	390		4,86
			390	4,86
			390	4,86
15/05/2024	19:13:49,448	610		4,86
			610	4,86
			610	4,86
15/05/2024	19:11:29,041	150		4,86
			150	4,86
			150	4,86
15/05/2024	19:10:36,032	25		4,86
			25	4,86
			25	4,86
15/05/2024	19:06:15,316	160		4,84
			160	4,84
			160	4,84
15/05/2024	19:00:55,314	400		4,855
			400	4,855
			400	4,855
15/05/2024	19:00:13,398	200		4,855
			200	4,855
			200	4,855
15/05/2024	18:57:26,115	250		4,855
			250	4,855
			250	4,855
15/05/2024	18:57:15,650	110		4,855
			110	4,855
			110	4,855
15/05/2024	18:56:46,971	400		4,855
			400	4,855
			400	4,855
15/05/2024	18:55:18,081	300		4,855
			300	4,855
			300	4,855
15/05/2024	18:54:25,938	450		4,855
			450	4,855
			450	4,855
15/05/2024	18:47:23,390	68		4,855
			68	4,855
			68	4,855
15/05/2024	18:45:06,505	1 000		4,855
			1 000	4,855
			1 000	4,855
15/05/2024	18:44:56,318	50		4,855
			50	4,855
			50	4,855
15/05/2024	18:41:46,180	300		4,835
			100	4,835
			200	4,835
			300	4,835
15/05/2024	18:36:32,277	100		4,86
			100	4,86
			100	4,86
15/05/2024	18:33:12,285	20		4,875
			20	4,875
			20	4,875
15/05/2024	18:28:56,203	400		4,875
			400	4,875
			400	4,875
15/05/2024	18:28:01,410	100		4,875
			100	4,875
			100	4,875
15/05/2024	18:25:00,488	50		4,86
			50	4,86
			50	4,86
15/05/2024	18:16:14,247	200		4,86
			200	4,86
			200	4,86
15/05/2024	18:16:13,849	1 030		4,86
			1 030	4,86
			1 030	4,86
15/05/2024	18:08:58,266	12 119		4,86
			12 119	4,86
			12 119	4,86
15/05/2024	18:08:57,392	60		4,87
			60	4,87
			60	4,87
15/05/2024	18:08:27,510	250		4,87
			250	4,87
			250	4,87
15/05/2024	18:05:12,996	1 000		4,86
			1 000	4,86
			1 000	4,86
15/05/2024	18:02:46,032	630		4,87
			630	4,87
			630	4,87
15/05/2024	18:01:06,836	498		4,88
			498	4,88
			498	4,88
15/05/2024	17:57:33,096	2		4,85
			2	4,85
			2	4,85
15/05/2024	17:56:56,010	250		4,86
			250	4,86
			250	4,86
15/05/2024	17:56:36,111	185		4,835
			185	4,835
			185	4,835
15/05/2024	17:56:35,980	2 745		4,84
			1 320	4,84
			2 745	4,84
			305	4,84
			620	4,84
			500	4,84
15/05/2024	17:56:08,082	1 000		4,845
			750	4,845
			1 000	4,845
			250	4,845
15/05/2024	17:52:34,485	600		4,85
			600	4,85
			600	4,85
15/05/2024	17:47:31,176	300		4,835
			300	4,835
			300	4,835
15/05/2024	17:47:31,078	700		4,835
			700	4,835
			700	4,835
15/05/2024	17:46:33,099	250		4,845
			250	4,845
			250	4,845
15/05/2024	17:45:58,260	1 000		4,845
			1 000	4,845
			1 000	4,845
15/05/2024	17:44:25,904	200		4,845
			200	4,845
			200	4,845
15/05/2024	17:43:31,940	100		4,845
			100	4,845
			100	4,845
15/05/2024	17:42:35,929	600		4,84
			600	4,84
			600	4,84
15/05/2024	17:42:31,760	1 500		4,84
			1 500	4,84
			1 500	4,84
15/05/2024	17:40:00,311	59		4,845
			59	4,845
			59	4,845
15/05/2024	17:38:25,112	4 000		4,815
			4 000	4,815
			3 540	4,815
			460	4,815
15/05/2024	17:38:02,437	100		4,845
			100	4,845
			100	4,845
15/05/2024	17:37:59,829	2 000		4,845
			2 000	4,845
			2 000	4,845
15/05/2024	17:37:29,293	5 000		4,855
			5 000	4,855
			5 000	4,855
15/05/2024	17:37:08,532	50		4,855
			50	4,855
			50	4,855
15/05/2024	17:36:30,855	100		4,855
			100	4,855
			100	4,855
15/05/2024	17:36:29,942	500		4,83
			500	4,83
			500	4,83
15/05/2024	17:36:12,484	500		4,855
			500	4,855
			500	4,855
15/05/2024	17:35:00,394	50		4,855
			50	4,855
			50	4,855
15/05/2024	17:32:11,686	60		4,85
			60	4,85
			60	4,85
15/05/2024	17:31:52,617	250		4,865
			250	4,865
			250	4,865
15/05/2024	17:26:39,477	200		4,855
			200	4,855
			200	4,855
15/05/2024	17:24:09,296	2 435		4,855
			2 435	4,855
			2 435	4,855
15/05/2024	17:21:00,860	5 000		4,855
			5 000	4,855
			5 000	4,855
15/05/2024	17:19:08,579	30		4,85
			30	4,85
			30	4,85
15/05/2024	17:18:35,102	300		4,85
			300	4,85
			300	4,85
15/05/2024	17:18:29,792	2 061		4,85
			2 061	4,85
			2 061	4,85
15/05/2024	17:18:23,873	300		4,86
			300	4,86
			300	4,86
15/05/2024	17:17:56,823	300		4,86
			300	4,86
			300	4,86
15/05/2024	17:17:40,680	300		4,865
			300	4,865
			300	4,865
15/05/2024	17:17:28,603	300		4,865
			300	4,865
			300	4,865
15/05/2024	17:15:47,832	1 000		4,85
			1 000	4,85
			1 000	4,85
15/05/2024	17:13:40,154	525		4,86
			525	4,86
			525	4,86
15/05/2024	17:13:09,860	201		4,86
			201	4,86
			201	4,86
15/05/2024	17:12:55,346	100		4,86
			100	4,86
			100	4,86
15/05/2024	17:12:23,925	100		4,865
			100	4,865
			100	4,865
15/05/2024	17:12:08,734	100		4,86
			100	4,86
			100	4,86
15/05/2024	17:11:59,057	1 000		4,86
			1 000	4,86
			1 000	4,86
15/05/2024	17:05:43,478	1 000		4,835
			1 000	4,835
			1 000	4,835
15/05/2024	17:05:43,368	4 000		4,835
			150	4,835
			250	4,835
			4 000	4,835
			2 600	4,835
			1 000	4,835
15/05/2024	17:04:56,226	400		4,87
			400	4,87
			400	4,87
15/05/2024	17:03:33,394	4 500		4,885
			4 500	4,885
			4 500	4,885
15/05/2024	17:03:11,747	204		4,89
			204	4,89
			204	4,89
15/05/2024	17:01:46,449	4 000		4,865
			3 810	4,865
			4 000	4,865
			90	4,865
			100	4,865
15/05/2024	17:01:45,856	29		4,89
			29	4,89
			29	4,89
15/05/2024	17:01:43,380	500		4,89
			500	4,89
			500	4,89
15/05/2024	17:01:21,519	1 000		4,90
			1 000	4,90
			1 000	4,90
15/05/2024	17:00:42,846	300		4,91
			300	4,91
			300	4,91
15/05/2024	17:00:10,730	50		4,91
			50	4,91
			50	4,91
15/05/2024	17:00:02,555	1 000		4,91
			1 000	4,91
			1 000	4,91
15/05/2024	16:57:27,298	150		4,90
			150	4,90
			150	4,90
15/05/2024	16:54:51,354	400		4,895
			400	4,895
			400	4,895
15/05/2024	16:54:46,565	306		4,895
			306	4,895
			306	4,895
15/05/2024	16:54:43,395	1 780		4,895
			1 780	4,895
			1 780	4,895
15/05/2024	16:53:38,287	428		4,895
			428	4,895
			428	4,895
15/05/2024	16:53:24,629	1 400		4,895
			1 400	4,895
			1 400	4,895
15/05/2024	16:52:58,737	200		4,90
			200	4,90
			200	4,90
15/05/2024	16:52:42,325	150		4,89
			150	4,89
			150	4,89
15/05/2024	16:51:37,010	150		4,905
			150	4,905
			150	4,905
15/05/2024	16:50:31,089	10		4,88
			10	4,88
			10	4,88
15/05/2024	16:50:30,010	150		4,88
			150	4,88
			150	4,88
15/05/2024	16:50:29,441	550		4,88
			550	4,88
			550	4,88
15/05/2024	16:49:56,769	102		4,88
			102	4,88
			102	4,88
15/05/2024	16:49:23,803	200		4,88
			200	4,88
			200	4,88
15/05/2024	16:49:10,901	50		4,88
			50	4,88
			50	4,88
15/05/2024	16:48:25,465	300		4,88
			300	4,88
			300	4,88
15/05/2024	16:47:16,416	300		4,88
			300	4,88
			300	4,88
15/05/2024	16:46:47,171	400		4,88
			400	4,88
			400	4,88
15/05/2024	16:45:49,717	2 000		4,88
			2 000	4,88
			2 000	4,88
15/05/2024	16:43:59,702	100		4,88
			100	4,88
			100	4,88
15/05/2024	16:43:09,539	90		4,86
			90	4,86
			90	4,86
15/05/2024	16:42:48,125	3 460		4,88
			3 460	4,88
			3 460	4,88
15/05/2024	16:42:16,104	100		4,88
			100	4,88
			100	4,88
15/05/2024	16:40:10,030	5 000		4,88
			5 000	4,88
			5 000	4,88
15/05/2024	16:38:09,683	100		4,88
			100	4,88
			100	4,88
15/05/2024	16:36:11,453	1 000		4,88
			1 000	4,88
			1 000	4,88
15/05/2024	16:35:54,103	2 250		4,875
			2 250	4,875
			2 250	4,875
15/05/2024	16:35:52,678	1 025		4,875
			1 025	4,875
			1 025	4,875
15/05/2024	16:35:22,048	2 500		4,875
			2 500	4,875
			2 500	4,875
15/05/2024	16:35:13,747	250		4,865
			250	4,865
			250	4,865
15/05/2024	16:35:06,963	145		4,865
			145	4,865
			145	4,865
15/05/2024	16:34:17,621	200		4,865
			200	4,865
			200	4,865
15/05/2024	16:33:16,501	350		4,83
			350	4,83
			250	4,83
			100	4,83
15/05/2024	16:32:09,001	40		4,865
			40	4,865
			40	4,865
15/05/2024	16:31:19,627	41		4,855
			41	4,855
			41	4,855
15/05/2024	16:31:16,428	101		4,83
			101	4,83
			101	4,83
15/05/2024	16:31:07,923	20		4,83
			20	4,83
			20	4,83
15/05/2024	16:30:10,908	500		4,82
			500	4,82
			500	4,82
15/05/2024	16:30:03,648	610		4,805
			610	4,805
			610	4,805
15/05/2024	16:30:03,504	4 500		4,805
			250	4,805
			2 250	4,805
			4 500	4,805
			500	4,805
			1 500	4,805
15/05/2024	16:29:24,537	294		4,825
			294	4,825
			294	4,825
15/05/2024	16:29:04,963	72		4,83
			72	4,83
			72	4,83
15/05/2024	16:28:37,744	125		4,835
			125	4,835
			125	4,835
15/05/2024	16:28:09,010	120		4,835
			120	4,835
			120	4,835
15/05/2024	16:27:56,555	280		4,835
			280	4,835
			280	4,835
15/05/2024	16:27:49,973	60		4,835
			60	4,835
			60	4,835
15/05/2024	16:25:06,247	1 000		4,815
			250	4,815
			359	4,815
			1 000	4,815
			250	4,815
			100	4,815
			41	4,815
15/05/2024	16:24:56,898	1 543		4,83
			500	4,83
			1 543	4,83
			525	4,83
			518	4,83
15/05/2024	16:24:52,746	10		4,84
			10	4,84
			10	4,84
15/05/2024	16:24:38,401	1 650		4,84
			1 650	4,84
			150	4,84
			1 500	4,84
15/05/2024	16:24:14,888	100		4,845
			100	4,845
			100	4,845
15/05/2024	16:23:35,381	2 000		4,875
			2 000	4,875
			2 000	4,875
15/05/2024	16:23:12,861	3 900		4,875
			3 900	4,875
			3 900	4,875
15/05/2024	16:23:09,038	350		4,875
			350	4,875
			350	4,875
15/05/2024	16:22:06,498	1 000		4,875
			1 000	4,875
			1 000	4,875
15/05/2024	16:19:56,191	600		4,835
			600	4,835
			600	4,835
15/05/2024	16:19:06,894	300		4,835
			105	4,835
			300	4,835
			195	4,835
15/05/2024	16:19:06,668	2 800		4,85
			2 800	4,85
			100	4,85
			500	4,85
			600	4,85
			100	4,85
			1 500	4,85
15/05/2024	16:18:52,765	2 000		4,855
			2 000	4,855
			2 000	4,855
15/05/2024	16:18:28,949	1 700		4,855
			1 700	4,855
			1 600	4,855
			100	4,855
15/05/2024	16:17:35,148	27		4,865
			27	4,865
			27	4,865
15/05/2024	16:17:20,698	20		4,88
			20	4,88
			20	4,88
15/05/2024	16:17:11,160	500		4,885
			500	4,885
			500	4,885
15/05/2024	16:16:57,070	1 000		4,87
			1 000	4,87
			1 000	4,87
15/05/2024	16:16:51,722	40		4,87
			40	4,87
			40	4,87
15/05/2024	16:16:29,303	500		4,87
			500	4,87
			500	4,87
15/05/2024	16:16:27,043	555		4,875
			555	4,875
			555	4,875
15/05/2024	16:15:46,724	200		4,88
			200	4,88
			200	4,88
15/05/2024	16:14:21,285	70		4,87
			70	4,87
			70	4,87
15/05/2024	16:13:58,780	4 220		4,88
			4 220	4,88
			20	4,88
			4 200	4,88
15/05/2024	16:13:56,042	3 500		4,885
			3 500	4,885
			3 500	4,885
15/05/2024	16:13:32,145	1 000		4,895
			1 000	4,895
			1 000	4,895
15/05/2024	16:12:02,732	3 400		4,885
			3 400	4,885
			3 400	4,885
15/05/2024	16:12:02,323	1 427		4,885
			1 427	4,885
			1 177	4,885
			250	4,885
15/05/2024	16:11:49,250	200		4,885
			200	4,885
			200	4,885
15/05/2024	16:11:47,425	120		4,905
			120	4,905
			120	4,905
15/05/2024	16:10:41,901	925		4,90
			925	4,90
			925	4,90
15/05/2024	16:10:41,842	4 470		4,90
			4 470	4,90
			4 470	4,90
15/05/2024	16:10:17,255	200		4,905
			200	4,905
			200	4,905
15/05/2024	16:08:22,139	47		4,935
			47	4,935
			47	4,935
15/05/2024	16:07:00,090	65		4,955
			65	4,955
			65	4,955
15/05/2024	16:06:38,507	1 000		4,955
			1 000	4,955
			1 000	4,955
15/05/2024	16:06:34,093	250		4,93
			250	4,93
			70	4,93
			180	4,93
15/05/2024	16:06:22,665	50		4,955
			50	4,955
			50	4,955
15/05/2024	16:04:50,779	150		4,96
			150	4,96
			150	4,96
15/05/2024	16:04:38,383	200		4,945
			200	4,945
			140	4,945
			60	4,945
15/05/2024	16:04:21,639	2 500		4,96
			2 500	4,96
			2 500	4,96
15/05/2024	16:03:41,959	1 000		4,965
			1 000	4,965
			1 000	4,965
15/05/2024	16:03:41,896	100		4,965
			100	4,965
			100	4,965
15/05/2024	16:02:47,549	1 000		4,915
			1 000	4,915
			1 000	4,915
15/05/2024	16:02:37,590	100		4,90
			100	4,90
			100	4,90
15/05/2024	16:02:29,426	1 459		4,90
			1 049	4,90
			210	4,90
			200	4,90
			1 459	4,90
15/05/2024	16:02:29,259	4 929		4,90
			612	4,90
			745	4,90
			4 929	4,90
			3 572	4,90
15/05/2024	16:02:26,773	1 357		4,905
			1 357	4,905
			1 357	4,905
15/05/2024	16:02:26,629	1 357		4,905
			1 357	4,905
			1 357	4,905
15/05/2024	16:02:21,397	1 357		4,905
			1 357	4,905
			1 357	4,905
15/05/2024	16:02:08,831	200		4,905
			200	4,905
			200	4,905
15/05/2024	16:01:46,160	2 000		4,925
			2 000	4,925
			2 000	4,925
15/05/2024	16:01:26,278	1 300		4,905
			1 300	4,905
			1 300	4,905
15/05/2024	16:00:57,529	1 500		4,925
			1 500	4,925
			1 500	4,925
15/05/2024	16:00:46,167	225		4,93
			225	4,93
			225	4,93
15/05/2024	15:59:18,213	300		4,965
			300	4,965
			300	4,965
15/05/2024	15:59:18,058	500		4,965
			500	4,965
			500	4,965
15/05/2024	15:59:07,397	1 000		4,95
			1 000	4,95
			1 000	4,95
15/05/2024	15:57:23,824	1 344		4,99
			1 344	4,99
			1 344	4,99
15/05/2024	15:56:03,996	2 500		4,985
			2 500	4,985
			2 500	4,985
15/05/2024	15:56:02,693	115		4,99
			115	4,99
			115	4,99
15/05/2024	15:55:21,793	500		4,99
			500	4,99
			500	4,99
15/05/2024	15:54:53,998	100		5,02
			100	5,02
			100	5,02
15/05/2024	15:54:32,085	200		5,00
			200	5,00
			200	5,00
15/05/2024	15:54:04,325	100		4,99
			100	4,99
			100	4,99
15/05/2024	15:53:36,166	80		5,02
			80	5,02
			80	5,02
15/05/2024	15:53:19,620	3 000		5,02
			3 000	5,02
			3 000	5,02
15/05/2024	15:52:29,669	210		4,99
			210	4,99
			210	4,99
15/05/2024	15:52:16,154	260		4,955
			260	4,955
			260	4,955
15/05/2024	15:51:57,817	40		4,99
			40	4,99
			40	4,99
15/05/2024	15:51:20,184	404		4,93
			404	4,93
			404	4,93
15/05/2024	15:50:28,093	3 300		4,945
			2 530	4,945
			3 300	4,945
			770	4,945
15/05/2024	15:50:16,613	30		4,95
			30	4,95
			30	4,95
15/05/2024	15:49:59,977	1 000		4,96
			1 000	4,96
			1 000	4,96
15/05/2024	15:49:45,630	200		4,93
			200	4,93
			200	4,93
15/05/2024	15:49:45,479	450		4,93
			450	4,93
			450	4,93
15/05/2024	15:49:45,272	800		4,95
			800	4,95
			800	4,95
15/05/2024	15:49:44,537	3 000		4,96
			3 000	4,96
			3 000	4,96
15/05/2024	15:49:41,052	50		4,98
			50	4,98
			50	4,98
15/05/2024	15:49:17,997	1 000		4,99
			1 000	4,99
			1 000	4,99
15/05/2024	15:49:14,588	5 000		5,00
			5 000	5,00
			5 000	5,00
15/05/2024	15:49:05,113	130		5,01
			130	5,01
			130	5,01
15/05/2024	15:49:03,482	400		5,02
			250	5,02
			400	5,02
			150	5,02
15/05/2024	15:48:57,514	200		5,04
			200	5,04
			200	5,04
15/05/2024	15:48:51,751	5 000		5,04
			5 000	5,04
			5 000	5,04
15/05/2024	15:48:11,572	160		5,02
			160	5,02
			160	5,02
15/05/2024	15:48:00,710	1 000		5,03
			1 000	5,03
			1 000	5,03
15/05/2024	15:47:46,562	250		5,03
			250	5,03
			250	5,03
15/05/2024	15:47:33,092	61		5,01
			61	5,01
			61	5,01
15/05/2024	15:47:30,401	1 560		5,03
			1 560	5,03
			1 560	5,03
15/05/2024	15:47:24,653	302		5,04
			302	5,04
			302	5,04
15/05/2024	15:47:18,689	100		5,03
			100	5,03
			100	5,03
15/05/2024	15:47:00,064	400		4,985
			400	4,985
			400	4,985
15/05/2024	15:46:28,719	600		4,955
			500	4,955
			100	4,955
			410	4,955
			190	4,955

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)