Mercadolibre Inc.
- Informations
- Dernièr
- Négocier des titres
76
69
1458,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/05/2024 | 13:09:50,504 | 7 | 1 458,00 | |
| 7 | 1 458,00 | |||
| 7 | 1 458,00 | |||
| 03/05/2024 | 13:09:39,297 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 03/05/2024 | 12:50:55,037 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 03/05/2024 | 12:35:32,765 | 6 | 1 460,00 | |
| 6 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 03/05/2024 | 12:15:07,127 | 5 | 1 457,80 | |
| 5 | 1 457,80 | |||
| 5 | 1 457,80 | |||
| 03/05/2024 | 12:08:04,576 | 1 | 1 459,80 | |
| 1 | 1 459,80 | |||
| 1 | 1 459,80 | |||
| 03/05/2024 | 11:56:02,430 | 5 | 1 456,20 | |
| 5 | 1 456,20 | |||
| 5 | 1 456,20 | |||
| 03/05/2024 | 11:16:37,398 | 18 | 1 459,00 | |
| 18 | 1 459,00 | |||
| 18 | 1 459,00 | |||
| 03/05/2024 | 11:16:03,591 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 03/05/2024 | 11:10:36,812 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 03/05/2024 | 11:01:43,520 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 03/05/2024 | 10:35:42,587 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 03/05/2024 | 10:35:41,179 | 4 | 1 462,20 | |
| 4 | 1 462,20 | |||
| 4 | 1 462,20 | |||
| 03/05/2024 | 10:34:57,595 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 03/05/2024 | 10:34:57,480 | 4 | 1 462,20 | |
| 4 | 1 462,20 | |||
| 4 | 1 462,20 | |||
| 03/05/2024 | 10:30:41,957 | 1 | 1 465,80 | |
| 1 | 1 465,80 | |||
| 1 | 1 465,80 | |||
| 03/05/2024 | 10:30:12,257 | 1 | 1 465,80 | |
| 1 | 1 465,80 | |||
| 1 | 1 465,80 | |||
| 03/05/2024 | 10:26:15,422 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 03/05/2024 | 10:26:08,039 | 3 | 1 461,80 | |
| 3 | 1 461,80 | |||
| 3 | 1 461,80 | |||
| 03/05/2024 | 10:25:06,258 | 4 | 1 461,80 | |
| 4 | 1 461,80 | |||
| 4 | 1 461,80 | |||
| 03/05/2024 | 10:20:41,363 | 2 | 1 461,80 | |
| 2 | 1 461,80 | |||
| 2 | 1 461,80 | |||
| 03/05/2024 | 10:18:57,842 | 4 | 1 461,80 | |
| 4 | 1 461,80 | |||
| 4 | 1 461,80 | |||
| 03/05/2024 | 10:12:47,162 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 03/05/2024 | 10:12:16,025 | 5 | 1 458,80 | |
| 5 | 1 458,80 | |||
| 5 | 1 458,80 | |||
| 03/05/2024 | 10:10:26,774 | 2 | 1 458,80 | |
| 2 | 1 458,80 | |||
| 2 | 1 458,80 | |||
| 03/05/2024 | 10:02:34,899 | 3 | 1 458,80 | |
| 3 | 1 458,80 | |||
| 3 | 1 458,80 | |||
| 03/05/2024 | 10:01:01,787 | 9 | 1 455,00 | |
| 4 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 9 | 1 455,00 | |||
| 03/05/2024 | 10:01:00,294 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 03/05/2024 | 10:00:08,144 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 03/05/2024 | 10:00:08,005 | 4 | 1 453,80 | |
| 4 | 1 453,80 | |||
| 4 | 1 453,80 | |||
| 03/05/2024 | 09:57:43,050 | 4 | 1 453,80 | |
| 4 | 1 453,80 | |||
| 4 | 1 453,80 | |||
| 03/05/2024 | 09:54:54,579 | 10 | 1 450,20 | |
| 10 | 1 450,20 | |||
| 10 | 1 450,20 | |||
| 03/05/2024 | 09:54:47,912 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 03/05/2024 | 09:54:40,173 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 03/05/2024 | 09:54:36,166 | 3 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 03/05/2024 | 09:54:31,351 | 4 | 1 445,80 | |
| 4 | 1 445,80 | |||
| 4 | 1 445,80 | |||
| 03/05/2024 | 09:54:31,052 | 4 | 1 445,80 | |
| 4 | 1 445,80 | |||
| 4 | 1 445,80 | |||
| 03/05/2024 | 09:48:29,809 | 2 | 1 442,20 | |
| 2 | 1 442,20 | |||
| 2 | 1 442,20 | |||
| 03/05/2024 | 09:47:40,307 | 4 | 1 445,80 | |
| 4 | 1 445,80 | |||
| 4 | 1 445,80 | |||
| 03/05/2024 | 09:45:02,576 | 4 | 1 442,20 | |
| 4 | 1 442,20 | |||
| 4 | 1 442,20 | |||
| 03/05/2024 | 09:37:07,094 | 2 | 1 445,80 | |
| 2 | 1 445,80 | |||
| 2 | 1 445,80 | |||
| 03/05/2024 | 09:36:02,425 | 2 | 1 445,80 | |
| 2 | 1 445,80 | |||
| 2 | 1 445,80 | |||
| 03/05/2024 | 09:34:25,722 | 2 | 1 445,80 | |
| 2 | 1 445,80 | |||
| 2 | 1 445,80 | |||
| 03/05/2024 | 09:16:01,671 | 5 | 1 447,80 | |
| 5 | 1 447,80 | |||
| 5 | 1 447,80 | |||
| 03/05/2024 | 09:16:00,329 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 03/05/2024 | 09:09:42,871 | 3 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 03/05/2024 | 09:09:36,631 | 10 | 1 450,20 | |
| 10 | 1 450,20 | |||
| 10 | 1 450,20 | |||
| 03/05/2024 | 09:09:15,801 | 4 | 1 450,20 | |
| 4 | 1 450,20 | |||
| 4 | 1 450,20 | |||
| 03/05/2024 | 09:01:18,945 | 1 | 1 450,20 | |
| 1 | 1 450,20 | |||
| 1 | 1 450,20 | |||
| 03/05/2024 | 08:52:08,343 | 3 | 1 459,80 | |
| 3 | 1 459,80 | |||
| 3 | 1 459,80 | |||
| 03/05/2024 | 08:51:28,345 | 3 | 1 450,20 | |
| 3 | 1 450,20 | |||
| 3 | 1 450,20 | |||
| 03/05/2024 | 08:47:34,190 | 4 | 1 459,80 | |
| 4 | 1 459,80 | |||
| 4 | 1 459,80 | |||
| 03/05/2024 | 08:42:53,751 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 03/05/2024 | 08:34:44,570 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 03/05/2024 | 08:34:40,531 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 03/05/2024 | 08:34:36,145 | 4 | 1 452,80 | |
| 4 | 1 452,80 | |||
| 4 | 1 452,80 | |||
| 03/05/2024 | 08:33:05,706 | 2 | 1 453,80 | |
| 2 | 1 453,80 | |||
| 2 | 1 453,80 | |||
| 03/05/2024 | 08:30:59,618 | 2 | 1 453,80 | |
| 2 | 1 453,80 | |||
| 2 | 1 453,80 | |||
| 03/05/2024 | 08:26:00,276 | 4 | 1 453,80 | |
| 4 | 1 453,80 | |||
| 4 | 1 453,80 | |||
| 03/05/2024 | 08:20:48,075 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 03/05/2024 | 08:19:06,785 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 03/05/2024 | 08:16:38,996 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 03/05/2024 | 08:15:38,297 | 4 | 1 458,00 | |
| 4 | 1 458,00 | |||
| 4 | 1 458,00 | |||
| 03/05/2024 | 08:12:53,314 | 1 | 1 450,80 | |
| 1 | 1 450,80 | |||
| 1 | 1 450,80 | |||
| 03/05/2024 | 08:09:24,414 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 03/05/2024 | 08:06:43,556 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 03/05/2024 | 08:06:02,983 | 1 | 1 465,80 | |
| 1 | 1 465,80 | |||
| 1 | 1 465,80 | |||
| 03/05/2024 | 08:05:14,265 | 3 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 03/05/2024 | 08:00:10,107 | 7 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 1 | 1 460,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Apple Inc.
Achat: 170,98 / Vente: 171,00
Capitaux: 44 867 TEUR -
Rheinmetall AG
Achat: 523,80 / Vente: 524,20
Capitaux: 16 437 TEUR -
Mercedes-Benz Group AG
Achat: 71,63 / Vente: 71,64
Capitaux: 16 017 TEUR -
Daimler Truck Holding AG
Achat: 40,61 / Vente: 40,62
Capitaux: 15 972 TEUR -
Allianz SE
Achat: 265,70 / Vente: 265,80
Capitaux: 14 119 TEUR
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 13:14:35
dernière actualisation:
03/05/2024 @ 13:14:35