MasterCard Inc.
- Informations
- Dernièr
- Négocier des titres
62
61
431,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:27:42,492 | 7 | 431,80 | |
7 | 431,80 | |||
7 | 431,80 | |||
26/04/2024 | 20:17:48,551 | 8 | 432,35 | |
8 | 432,35 | |||
8 | 432,35 | |||
26/04/2024 | 20:03:24,108 | 50 | 432,35 | |
50 | 432,35 | |||
50 | 432,35 | |||
26/04/2024 | 19:49:02,380 | 2 | 433,40 | |
2 | 433,40 | |||
2 | 433,40 | |||
26/04/2024 | 19:12:05,665 | 10 | 433,20 | |
10 | 433,20 | |||
10 | 433,20 | |||
26/04/2024 | 18:32:52,158 | 7 | 432,75 | |
7 | 432,75 | |||
7 | 432,75 | |||
26/04/2024 | 18:29:45,680 | 3 | 432,20 | |
3 | 432,20 | |||
3 | 432,20 | |||
26/04/2024 | 17:43:01,295 | 5 | 433,35 | |
5 | 433,35 | |||
5 | 433,35 | |||
26/04/2024 | 17:42:42,682 | 5 | 433,35 | |
5 | 433,35 | |||
5 | 433,35 | |||
26/04/2024 | 17:41:13,749 | 180 | 433,05 | |
180 | 433,05 | |||
180 | 433,05 | |||
26/04/2024 | 17:32:45,004 | 14 | 433,65 | |
14 | 433,65 | |||
14 | 433,65 | |||
26/04/2024 | 17:22:27,423 | 15 | 433,35 | |
15 | 433,35 | |||
15 | 433,35 | |||
26/04/2024 | 17:20:50,081 | 3 | 433,95 | |
3 | 433,95 | |||
3 | 433,95 | |||
26/04/2024 | 17:19:26,430 | 2 | 434,00 | |
2 | 434,00 | |||
2 | 434,00 | |||
26/04/2024 | 17:18:49,756 | 4 | 434,05 | |
4 | 434,05 | |||
4 | 434,05 | |||
26/04/2024 | 17:18:12,203 | 8 | 434,10 | |
8 | 434,10 | |||
8 | 434,10 | |||
26/04/2024 | 17:18:08,773 | 6 | 434,10 | |
6 | 434,10 | |||
6 | 434,10 | |||
26/04/2024 | 17:12:53,159 | 20 | 433,80 | |
20 | 433,80 | |||
20 | 433,80 | |||
26/04/2024 | 17:11:45,819 | 5 | 434,50 | |
5 | 434,50 | |||
5 | 434,50 | |||
26/04/2024 | 17:11:33,134 | 4 | 434,75 | |
4 | 434,75 | |||
4 | 434,75 | |||
26/04/2024 | 16:46:00,261 | 12 | 434,80 | |
12 | 434,80 | |||
12 | 434,80 | |||
26/04/2024 | 16:37:56,472 | 5 | 434,40 | |
5 | 434,40 | |||
5 | 434,40 | |||
26/04/2024 | 16:09:08,038 | 5 | 433,95 | |
5 | 433,95 | |||
5 | 433,95 | |||
26/04/2024 | 15:48:44,500 | 1 | 431,00 | |
1 | 431,00 | |||
1 | 431,00 | |||
26/04/2024 | 15:46:05,485 | 4 | 431,00 | |
4 | 431,00 | |||
4 | 431,00 | |||
26/04/2024 | 15:45:18,282 | 80 | 431,25 | |
80 | 431,25 | |||
80 | 431,25 | |||
26/04/2024 | 15:36:04,246 | 2 | 431,70 | |
2 | 431,70 | |||
2 | 431,70 | |||
26/04/2024 | 15:11:01,461 | 3 | 431,25 | |
3 | 431,25 | |||
3 | 431,25 | |||
26/04/2024 | 14:30:57,034 | 3 | 432,70 | |
3 | 432,70 | |||
3 | 432,70 | |||
26/04/2024 | 14:21:23,782 | 3 | 431,45 | |
3 | 431,45 | |||
3 | 431,45 | |||
26/04/2024 | 13:56:30,924 | 20 | 431,00 | |
20 | 431,00 | |||
20 | 431,00 | |||
26/04/2024 | 13:46:26,875 | 1 | 431,75 | |
1 | 431,75 | |||
1 | 431,75 | |||
26/04/2024 | 13:25:38,557 | 10 | 430,80 | |
10 | 430,80 | |||
10 | 430,80 | |||
26/04/2024 | 13:25:03,233 | 1 | 430,80 | |
1 | 430,80 | |||
1 | 430,80 | |||
26/04/2024 | 13:17:47,584 | 7 | 430,85 | |
7 | 430,85 | |||
7 | 430,85 | |||
26/04/2024 | 13:10:09,686 | 6 | 430,70 | |
6 | 430,70 | |||
6 | 430,70 | |||
26/04/2024 | 12:43:34,527 | 6 | 429,80 | |
6 | 429,80 | |||
6 | 429,80 | |||
26/04/2024 | 12:30:01,202 | 5 | 429,60 | |
5 | 429,60 | |||
5 | 429,60 | |||
26/04/2024 | 12:23:26,263 | 2 | 429,40 | |
2 | 429,40 | |||
2 | 429,40 | |||
26/04/2024 | 12:18:13,959 | 20 | 428,90 | |
20 | 428,90 | |||
20 | 428,90 | |||
26/04/2024 | 12:04:03,087 | 5 | 427,75 | |
5 | 427,75 | |||
5 | 427,75 | |||
26/04/2024 | 12:01:18,556 | 4 | 428,95 | |
4 | 428,95 | |||
4 | 428,95 | |||
26/04/2024 | 11:27:47,079 | 1 | 428,05 | |
1 | 428,05 | |||
1 | 428,05 | |||
26/04/2024 | 11:17:10,021 | 50 | 428,40 | |
50 | 428,40 | |||
50 | 428,40 | |||
26/04/2024 | 10:55:17,435 | 10 | 428,75 | |
10 | 428,75 | |||
10 | 428,75 | |||
26/04/2024 | 10:54:24,976 | 9 | 428,75 | |
9 | 428,75 | |||
9 | 428,75 | |||
26/04/2024 | 10:50:16,725 | 25 | 429,50 | |
25 | 429,50 | |||
25 | 429,50 | |||
26/04/2024 | 10:34:48,644 | 3 | 428,70 | |
3 | 428,70 | |||
3 | 428,70 | |||
26/04/2024 | 10:32:33,969 | 1 | 429,65 | |
1 | 429,65 | |||
1 | 429,65 | |||
26/04/2024 | 10:28:41,961 | 1 | 429,85 | |
1 | 429,85 | |||
1 | 429,85 | |||
26/04/2024 | 10:21:15,614 | 60 | 429,75 | |
60 | 429,75 | |||
60 | 429,75 | |||
26/04/2024 | 10:20:55,711 | 1 | 429,75 | |
1 | 429,75 | |||
1 | 429,75 | |||
26/04/2024 | 10:09:05,224 | 15 | 431,10 | |
15 | 431,10 | |||
15 | 431,10 | |||
26/04/2024 | 09:40:42,084 | 23 | 430,65 | |
23 | 430,65 | |||
23 | 430,65 | |||
26/04/2024 | 09:28:29,542 | 5 | 429,55 | |
5 | 429,55 | |||
5 | 429,55 | |||
26/04/2024 | 09:19:50,948 | 32 | 430,20 | |
32 | 430,20 | |||
32 | 430,20 | |||
26/04/2024 | 09:05:36,030 | 50 | 430,20 | |
50 | 430,20 | |||
50 | 430,20 | |||
26/04/2024 | 09:04:29,908 | 60 | 430,25 | |
60 | 430,25 | |||
60 | 430,25 | |||
26/04/2024 | 09:04:28,022 | 1 | 430,25 | |
1 | 430,25 | |||
1 | 430,25 | |||
26/04/2024 | 08:51:50,918 | 2 | 431,95 | |
2 | 431,95 | |||
2 | 431,95 | |||
26/04/2024 | 08:22:58,909 | 8 | 430,50 | |
8 | 430,50 | |||
8 | 430,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00