Marvell Technology Inc.
- Informations
- Dernièr
- Négocier des titres
51
51
67,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 19:08:55,154 | 82 | 67,48 | |
82 | 67,48 | |||
82 | 67,48 | |||
16/05/2024 | 18:18:23,713 | 73 | 67,69 | |
73 | 67,69 | |||
73 | 67,69 | |||
16/05/2024 | 17:59:27,418 | 12 | 68,03 | |
12 | 68,03 | |||
12 | 68,03 | |||
16/05/2024 | 17:55:48,227 | 377 | 68,00 | |
377 | 68,00 | |||
377 | 68,00 | |||
16/05/2024 | 17:49:22,593 | 100 | 67,87 | |
100 | 67,87 | |||
100 | 67,87 | |||
16/05/2024 | 17:46:06,680 | 200 | 67,73 | |
200 | 67,73 | |||
200 | 67,73 | |||
16/05/2024 | 17:45:31,927 | 75 | 67,72 | |
75 | 67,72 | |||
75 | 67,72 | |||
16/05/2024 | 17:40:21,663 | 200 | 67,67 | |
200 | 67,67 | |||
200 | 67,67 | |||
16/05/2024 | 17:21:20,655 | 9 | 67,18 | |
9 | 67,18 | |||
9 | 67,18 | |||
16/05/2024 | 17:21:10,626 | 500 | 67,13 | |
500 | 67,13 | |||
500 | 67,13 | |||
16/05/2024 | 17:19:43,913 | 800 | 67,18 | |
800 | 67,18 | |||
800 | 67,18 | |||
16/05/2024 | 17:18:47,495 | 450 | 67,07 | |
450 | 67,07 | |||
450 | 67,07 | |||
16/05/2024 | 17:17:58,191 | 450 | 67,01 | |
450 | 67,01 | |||
450 | 67,01 | |||
16/05/2024 | 17:17:20,080 | 450 | 67,06 | |
450 | 67,06 | |||
450 | 67,06 | |||
16/05/2024 | 17:16:17,367 | 450 | 67,11 | |
450 | 67,11 | |||
450 | 67,11 | |||
16/05/2024 | 17:14:37,419 | 450 | 67,21 | |
450 | 67,21 | |||
450 | 67,21 | |||
16/05/2024 | 17:13:35,690 | 450 | 67,24 | |
450 | 67,24 | |||
450 | 67,24 | |||
16/05/2024 | 17:07:04,269 | 100 | 67,40 | |
100 | 67,40 | |||
100 | 67,40 | |||
16/05/2024 | 16:59:52,914 | 750 | 67,00 | |
750 | 67,00 | |||
750 | 67,00 | |||
16/05/2024 | 16:59:43,622 | 50 | 66,99 | |
50 | 66,99 | |||
50 | 66,99 | |||
16/05/2024 | 16:59:40,556 | 250 | 67,00 | |
250 | 67,00 | |||
250 | 67,00 | |||
16/05/2024 | 16:58:23,640 | 75 | 66,92 | |
75 | 66,92 | |||
75 | 66,92 | |||
16/05/2024 | 16:42:19,986 | 50 | 66,78 | |
50 | 66,78 | |||
50 | 66,78 | |||
16/05/2024 | 16:05:28,820 | 130 | 66,98 | |
130 | 66,98 | |||
130 | 66,98 | |||
16/05/2024 | 15:56:28,513 | 28 | 66,50 | |
28 | 66,50 | |||
28 | 66,50 | |||
16/05/2024 | 15:55:55,753 | 50 | 66,43 | |
50 | 66,43 | |||
50 | 66,43 | |||
16/05/2024 | 15:50:18,655 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
16/05/2024 | 15:45:31,314 | 50 | 66,34 | |
50 | 66,34 | |||
50 | 66,34 | |||
16/05/2024 | 15:42:39,514 | 9 | 66,13 | |
9 | 66,13 | |||
9 | 66,13 | |||
16/05/2024 | 15:40:02,800 | 5 | 66,00 | |
5 | 66,00 | |||
5 | 66,00 | |||
16/05/2024 | 15:39:41,762 | 200 | 65,90 | |
200 | 65,90 | |||
200 | 65,90 | |||
16/05/2024 | 15:34:33,814 | 50 | 65,24 | |
50 | 65,24 | |||
50 | 65,24 | |||
16/05/2024 | 15:30:06,371 | 44 | 65,33 | |
44 | 65,33 | |||
44 | 65,33 | |||
16/05/2024 | 15:26:07,688 | 170 | 64,77 | |
170 | 64,77 | |||
170 | 64,77 | |||
16/05/2024 | 15:25:52,744 | 128 | 64,76 | |
128 | 64,76 | |||
128 | 64,76 | |||
16/05/2024 | 15:22:07,760 | 22 | 64,35 | |
22 | 64,35 | |||
22 | 64,35 | |||
16/05/2024 | 15:06:11,001 | 20 | 64,60 | |
20 | 64,60 | |||
20 | 64,60 | |||
16/05/2024 | 14:48:41,336 | 23 | 64,62 | |
23 | 64,62 | |||
23 | 64,62 | |||
16/05/2024 | 14:48:26,922 | 78 | 64,61 | |
78 | 64,61 | |||
78 | 64,61 | |||
16/05/2024 | 12:55:35,348 | 10 | 65,11 | |
10 | 65,11 | |||
10 | 65,11 | |||
16/05/2024 | 12:47:16,433 | 6 | 65,12 | |
6 | 65,12 | |||
6 | 65,12 | |||
16/05/2024 | 12:19:18,625 | 100 | 65,10 | |
100 | 65,10 | |||
100 | 65,10 | |||
16/05/2024 | 12:09:43,799 | 20 | 65,05 | |
20 | 65,05 | |||
20 | 65,05 | |||
16/05/2024 | 11:01:15,086 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
16/05/2024 | 10:42:29,587 | 80 | 64,98 | |
80 | 64,98 | |||
80 | 64,98 | |||
16/05/2024 | 10:30:23,468 | 65 | 64,60 | |
65 | 64,60 | |||
65 | 64,60 | |||
16/05/2024 | 10:30:17,412 | 160 | 64,60 | |
160 | 64,60 | |||
160 | 64,60 | |||
16/05/2024 | 09:54:05,668 | 33 | 64,48 | |
33 | 64,48 | |||
33 | 64,48 | |||
16/05/2024 | 09:46:31,880 | 12 | 65,00 | |
12 | 65,00 | |||
12 | 65,00 | |||
16/05/2024 | 09:37:34,644 | 23 | 65,03 | |
23 | 65,03 | |||
23 | 65,03 | |||
16/05/2024 | 09:12:29,680 | 20 | 65,02 | |
20 | 65,02 | |||
20 | 65,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 19:27:29
dernière actualisation:
16/05/2024 @ 19:27:29