JinkoSolar Holding Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
86
70
24,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:37:33,935 | 40 | 24,35 | |
40 | 24,35 | |||
40 | 24,35 | |||
07/05/2024 | 21:36:14,085 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
07/05/2024 | 20:56:01,699 | 93 | 24,20 | |
93 | 24,20 | |||
93 | 24,20 | |||
07/05/2024 | 20:55:58,965 | 207 | 24,20 | |
207 | 24,20 | |||
207 | 24,20 | |||
07/05/2024 | 20:52:03,120 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
07/05/2024 | 20:43:21,712 | 40 | 24,15 | |
40 | 24,15 | |||
40 | 24,15 | |||
07/05/2024 | 20:39:40,609 | 200 | 24,15 | |
200 | 24,15 | |||
200 | 24,15 | |||
07/05/2024 | 20:34:49,446 | 6 | 24,15 | |
6 | 24,15 | |||
6 | 24,15 | |||
07/05/2024 | 20:23:57,325 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
07/05/2024 | 20:02:17,057 | 75 | 24,30 | |
75 | 24,30 | |||
75 | 24,30 | |||
07/05/2024 | 19:52:45,741 | 16 | 24,35 | |
16 | 24,35 | |||
16 | 24,35 | |||
07/05/2024 | 19:51:31,498 | 206 | 24,35 | |
206 | 24,35 | |||
206 | 24,35 | |||
07/05/2024 | 19:32:03,963 | 120 | 24,35 | |
100 | 24,35 | |||
20 | 24,35 | |||
120 | 24,35 | |||
07/05/2024 | 19:31:00,903 | 1 000 | 24,30 | |
1 000 | 24,30 | |||
1 000 | 24,30 | |||
07/05/2024 | 19:05:50,472 | 230 | 24,20 | |
230 | 24,20 | |||
230 | 24,20 | |||
07/05/2024 | 18:54:34,606 | 131 | 24,30 | |
131 | 24,30 | |||
131 | 24,30 | |||
07/05/2024 | 18:20:10,001 | 400 | 24,20 | |
200 | 24,20 | |||
400 | 24,20 | |||
200 | 24,20 | |||
07/05/2024 | 18:17:15,131 | 147 | 24,10 | |
147 | 24,10 | |||
147 | 24,10 | |||
07/05/2024 | 18:13:17,451 | 83 | 24,35 | |
65 | 24,35 | |||
18 | 24,35 | |||
83 | 24,35 | |||
07/05/2024 | 18:07:55,005 | 150 | 24,15 | |
150 | 24,15 | |||
150 | 24,15 | |||
07/05/2024 | 18:07:17,436 | 600 | 24,10 | |
600 | 24,10 | |||
400 | 24,10 | |||
200 | 24,10 | |||
07/05/2024 | 18:02:29,925 | 6 | 24,05 | |
6 | 24,05 | |||
6 | 24,05 | |||
07/05/2024 | 17:59:34,715 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
07/05/2024 | 17:48:37,398 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
07/05/2024 | 17:44:45,152 | 50 | 23,90 | |
50 | 23,90 | |||
50 | 23,90 | |||
07/05/2024 | 17:40:08,988 | 100 | 24,05 | |
100 | 24,05 | |||
100 | 24,05 | |||
07/05/2024 | 17:38:36,730 | 100 | 24,05 | |
100 | 24,05 | |||
100 | 24,05 | |||
07/05/2024 | 17:29:58,725 | 450 | 24,00 | |
450 | 24,00 | |||
450 | 24,00 | |||
07/05/2024 | 17:28:05,208 | 333 | 24,00 | |
333 | 24,00 | |||
333 | 24,00 | |||
07/05/2024 | 17:14:35,560 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
07/05/2024 | 17:06:27,209 | 28 | 24,00 | |
28 | 24,00 | |||
28 | 24,00 | |||
07/05/2024 | 17:06:27,129 | 230 | 24,00 | |
230 | 24,00 | |||
230 | 24,00 | |||
07/05/2024 | 16:54:50,732 | 1 032 | 24,00 | |
1 032 | 24,00 | |||
1 032 | 24,00 | |||
07/05/2024 | 16:46:07,147 | 600 | 23,80 | |
500 | 23,80 | |||
35 | 23,80 | |||
600 | 23,80 | |||
65 | 23,80 | |||
07/05/2024 | 16:44:58,171 | 205 | 24,00 | |
205 | 24,00 | |||
205 | 24,00 | |||
07/05/2024 | 16:44:57,713 | 6 000 | 24,00 | |
6 000 | 24,00 | |||
6 000 | 24,00 | |||
07/05/2024 | 16:41:49,591 | 210 | 24,00 | |
210 | 24,00 | |||
210 | 24,00 | |||
07/05/2024 | 16:41:47,576 | 770 | 24,00 | |
770 | 24,00 | |||
770 | 24,00 | |||
07/05/2024 | 16:41:46,242 | 1 775 | 24,00 | |
1 775 | 24,00 | |||
1 775 | 24,00 | |||
07/05/2024 | 16:41:46,174 | 750 | 24,00 | |
750 | 24,00 | |||
750 | 24,00 | |||
07/05/2024 | 16:11:40,012 | 800 | 24,00 | |
800 | 24,00 | |||
800 | 24,00 | |||
07/05/2024 | 16:03:51,719 | 123 | 23,80 | |
123 | 23,80 | |||
123 | 23,80 | |||
07/05/2024 | 14:54:29,253 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
07/05/2024 | 14:18:42,550 | 65 | 23,80 | |
65 | 23,80 | |||
65 | 23,80 | |||
07/05/2024 | 14:09:01,532 | 200 | 23,95 | |
200 | 23,95 | |||
200 | 23,95 | |||
07/05/2024 | 13:45:04,063 | 20 | 23,80 | |
20 | 23,80 | |||
20 | 23,80 | |||
07/05/2024 | 13:29:59,737 | 289 | 23,85 | |
289 | 23,85 | |||
289 | 23,85 | |||
07/05/2024 | 13:12:01,838 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
07/05/2024 | 11:43:07,313 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
07/05/2024 | 11:35:43,644 | 124 | 23,80 | |
124 | 23,80 | |||
124 | 23,80 | |||
07/05/2024 | 11:19:42,914 | 130 | 24,05 | |
130 | 24,05 | |||
130 | 24,05 | |||
07/05/2024 | 11:16:38,867 | 126 | 24,05 | |
126 | 24,05 | |||
126 | 24,05 | |||
07/05/2024 | 11:03:08,518 | 49 | 23,80 | |
49 | 23,80 | |||
49 | 23,80 | |||
07/05/2024 | 10:56:59,209 | 125 | 23,80 | |
125 | 23,80 | |||
125 | 23,80 | |||
07/05/2024 | 10:54:13,971 | 1 | 24,05 | |
1 | 24,05 | |||
1 | 24,05 | |||
07/05/2024 | 10:50:27,122 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
07/05/2024 | 10:50:27,016 | 211 | 23,75 | |
211 | 23,75 | |||
211 | 23,75 | |||
07/05/2024 | 10:45:41,449 | 100 | 23,55 | |
100 | 23,55 | |||
100 | 23,55 | |||
07/05/2024 | 10:30:09,488 | 1 | 24,05 | |
1 | 24,05 | |||
1 | 24,05 | |||
07/05/2024 | 10:03:28,751 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
07/05/2024 | 09:51:27,800 | 33 | 23,65 | |
33 | 23,65 | |||
33 | 23,65 | |||
07/05/2024 | 09:51:23,645 | 500 | 23,75 | |
500 | 23,75 | |||
500 | 23,75 | |||
07/05/2024 | 09:44:01,505 | 30 | 23,80 | |
30 | 23,80 | |||
30 | 23,80 | |||
07/05/2024 | 09:40:38,506 | 20 | 23,80 | |
20 | 23,80 | |||
20 | 23,80 | |||
07/05/2024 | 09:30:29,630 | 1 | 24,05 | |
1 | 24,05 | |||
1 | 24,05 | |||
07/05/2024 | 09:30:22,706 | 11 | 24,05 | |
11 | 24,05 | |||
11 | 24,05 | |||
07/05/2024 | 09:23:22,900 | 713 | 23,55 | |
713 | 23,55 | |||
713 | 23,55 | |||
07/05/2024 | 09:23:14,534 | 75 | 23,60 | |
10 | 23,60 | |||
65 | 23,60 | |||
75 | 23,60 | |||
07/05/2024 | 09:22:41,250 | 212 | 23,65 | |
212 | 23,65 | |||
212 | 23,65 | |||
07/05/2024 | 09:22:20,756 | 50 | 23,65 | |
50 | 23,65 | |||
50 | 23,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00