JPMorgan Chase & Co.
- Informations
- Dernièr
- Négocier des titres
60
58
176,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:30:34,313 | 15 | 176,96 | |
15 | 176,96 | |||
15 | 176,96 | |||
03/05/2024 | 20:33:20,511 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
03/05/2024 | 20:10:30,569 | 10 | 177,44 | |
10 | 177,44 | |||
10 | 177,44 | |||
03/05/2024 | 19:20:56,473 | 12 | 177,20 | |
12 | 177,20 | |||
12 | 177,20 | |||
03/05/2024 | 18:27:06,582 | 10 | 176,68 | |
10 | 176,68 | |||
10 | 176,68 | |||
03/05/2024 | 17:23:06,035 | 1 | 176,42 | |
1 | 176,42 | |||
1 | 176,42 | |||
03/05/2024 | 17:15:37,255 | 300 | 176,66 | |
300 | 176,66 | |||
300 | 176,66 | |||
03/05/2024 | 16:53:35,673 | 3 | 176,38 | |
3 | 176,38 | |||
3 | 176,38 | |||
03/05/2024 | 16:35:48,876 | 55 | 176,22 | |
55 | 176,22 | |||
55 | 176,22 | |||
03/05/2024 | 16:35:48,128 | 66 | 176,58 | |
66 | 176,58 | |||
66 | 176,58 | |||
03/05/2024 | 16:31:27,763 | 14 | 176,74 | |
14 | 176,74 | |||
14 | 176,74 | |||
03/05/2024 | 16:29:38,783 | 25 | 176,44 | |
25 | 176,44 | |||
25 | 176,44 | |||
03/05/2024 | 16:21:45,774 | 14 | 176,44 | |
14 | 176,44 | |||
14 | 176,44 | |||
03/05/2024 | 16:21:14,754 | 6 | 176,44 | |
6 | 176,44 | |||
6 | 176,44 | |||
03/05/2024 | 16:19:52,573 | 7 | 176,46 | |
7 | 176,46 | |||
7 | 176,46 | |||
03/05/2024 | 16:13:07,309 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
03/05/2024 | 15:55:20,667 | 20 | 176,40 | |
20 | 176,40 | |||
20 | 176,40 | |||
03/05/2024 | 15:48:15,650 | 10 | 176,40 | |
10 | 176,40 | |||
10 | 176,40 | |||
03/05/2024 | 15:48:03,099 | 100 | 176,44 | |
100 | 176,44 | |||
100 | 176,44 | |||
03/05/2024 | 15:46:33,667 | 3 | 176,38 | |
3 | 176,38 | |||
3 | 176,38 | |||
03/05/2024 | 15:38:01,810 | 2 | 175,70 | |
2 | 175,70 | |||
2 | 175,70 | |||
03/05/2024 | 15:36:24,192 | 1 | 175,48 | |
1 | 175,48 | |||
1 | 175,48 | |||
03/05/2024 | 15:34:45,191 | 16 | 176,30 | |
16 | 176,30 | |||
16 | 176,30 | |||
03/05/2024 | 15:34:30,747 | 11 | 176,14 | |
11 | 176,14 | |||
11 | 176,14 | |||
03/05/2024 | 15:34:26,744 | 30 | 176,88 | |
30 | 176,88 | |||
30 | 176,88 | |||
03/05/2024 | 15:34:18,718 | 20 | 176,62 | |
20 | 176,62 | |||
20 | 176,62 | |||
03/05/2024 | 15:32:35,923 | 10 | 177,50 | |
10 | 177,50 | |||
10 | 177,50 | |||
03/05/2024 | 15:32:11,823 | 32 | 177,90 | |
32 | 177,90 | |||
32 | 177,90 | |||
03/05/2024 | 15:32:07,812 | 12 | 178,00 | |
12 | 178,00 | |||
12 | 178,00 | |||
03/05/2024 | 15:15:06,313 | 1 | 178,74 | |
1 | 178,74 | |||
1 | 178,74 | |||
03/05/2024 | 14:58:47,225 | 12 | 178,44 | |
12 | 178,44 | |||
12 | 178,44 | |||
03/05/2024 | 14:48:34,008 | 3 | 178,38 | |
3 | 178,38 | |||
3 | 178,38 | |||
03/05/2024 | 14:33:43,419 | 3 | 178,24 | |
3 | 178,24 | |||
3 | 178,24 | |||
03/05/2024 | 14:15:13,870 | 17 | 178,44 | |
17 | 178,44 | |||
17 | 178,44 | |||
03/05/2024 | 13:56:07,436 | 7 | 178,36 | |
7 | 178,36 | |||
7 | 178,36 | |||
03/05/2024 | 13:36:05,214 | 20 | 178,32 | |
20 | 178,32 | |||
20 | 178,32 | |||
03/05/2024 | 13:29:29,046 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
03/05/2024 | 13:22:32,893 | 13 | 178,40 | |
13 | 178,40 | |||
13 | 178,40 | |||
03/05/2024 | 12:27:59,888 | 1 | 178,34 | |
1 | 178,34 | |||
1 | 178,34 | |||
03/05/2024 | 12:05:03,706 | 100 | 177,64 | |
1 | 177,64 | |||
99 | 177,64 | |||
100 | 177,64 | |||
03/05/2024 | 11:28:48,897 | 2 | 178,28 | |
2 | 178,28 | |||
2 | 178,28 | |||
03/05/2024 | 11:06:42,914 | 3 | 178,28 | |
3 | 178,28 | |||
3 | 178,28 | |||
03/05/2024 | 10:50:56,840 | 8 | 177,44 | |
8 | 177,44 | |||
8 | 177,44 | |||
03/05/2024 | 10:50:22,063 | 63 | 178,14 | |
63 | 178,14 | |||
63 | 178,14 | |||
03/05/2024 | 10:44:31,415 | 5 | 178,14 | |
5 | 178,14 | |||
5 | 178,14 | |||
03/05/2024 | 10:44:31,409 | 2 | 177,16 | |
2 | 177,16 | |||
2 | 177,16 | |||
03/05/2024 | 10:36:58,162 | 130 | 178,14 | |
130 | 178,14 | |||
130 | 178,14 | |||
03/05/2024 | 10:31:21,688 | 7 | 178,20 | |
7 | 178,20 | |||
7 | 178,20 | |||
03/05/2024 | 10:31:10,686 | 100 | 178,20 | |
100 | 178,20 | |||
100 | 178,20 | |||
03/05/2024 | 10:08:46,605 | 21 | 177,84 | |
21 | 177,84 | |||
21 | 177,84 | |||
03/05/2024 | 10:07:55,001 | 11 | 177,84 | |
11 | 177,84 | |||
11 | 177,84 | |||
03/05/2024 | 10:07:40,787 | 3 | 177,84 | |
3 | 177,84 | |||
3 | 177,84 | |||
03/05/2024 | 09:52:45,878 | 14 | 178,10 | |
14 | 178,10 | |||
14 | 178,10 | |||
03/05/2024 | 09:28:04,899 | 1 | 178,70 | |
1 | 178,70 | |||
1 | 178,70 | |||
03/05/2024 | 08:31:23,368 | 25 | 177,70 | |
25 | 177,70 | |||
25 | 177,70 | |||
03/05/2024 | 08:26:19,111 | 2 | 177,70 | |
2 | 177,70 | |||
2 | 177,70 | |||
03/05/2024 | 08:00:06,441 | 37 | 178,90 | |
37 | 178,90 | |||
37 | 178,90 | |||
03/05/2024 | 08:00:04,374 | 1 | 179,78 | |
1 | 179,78 | |||
1 | 179,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00