Home Depot Inc.
- Informations
- Dernièr
- Négocier des titres
86
63
309,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 18:06:05,752 | 5 | 309,30 | |
5 | 309,30 | |||
5 | 309,30 | |||
25/04/2024 | 17:45:35,894 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
25/04/2024 | 17:42:03,965 | 2 | 309,15 | |
2 | 309,15 | |||
2 | 309,15 | |||
25/04/2024 | 17:34:44,786 | 26 | 308,90 | |
26 | 308,90 | |||
26 | 308,90 | |||
25/04/2024 | 17:34:20,171 | 7 | 308,90 | |
7 | 308,90 | |||
7 | 308,90 | |||
25/04/2024 | 17:31:30,006 | 29 | 308,80 | |
29 | 308,80 | |||
29 | 308,80 | |||
25/04/2024 | 17:30:13,018 | 25 | 309,00 | |
25 | 309,00 | |||
25 | 309,00 | |||
25/04/2024 | 17:28:00,985 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
25/04/2024 | 17:27:47,476 | 8 | 309,15 | |
8 | 309,15 | |||
8 | 309,15 | |||
25/04/2024 | 17:27:21,795 | 5 | 309,10 | |
5 | 309,10 | |||
5 | 309,10 | |||
25/04/2024 | 17:27:11,859 | 9 | 309,00 | |
9 | 309,00 | |||
9 | 309,00 | |||
25/04/2024 | 17:26:06,942 | 13 | 309,00 | |
13 | 309,00 | |||
13 | 309,00 | |||
25/04/2024 | 17:25:54,594 | 8 | 309,00 | |
8 | 309,00 | |||
8 | 309,00 | |||
25/04/2024 | 17:23:53,757 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
25/04/2024 | 17:16:04,506 | 88 | 308,80 | |
88 | 308,80 | |||
88 | 308,80 | |||
25/04/2024 | 16:56:45,359 | 9 | 308,40 | |
9 | 308,40 | |||
9 | 308,40 | |||
25/04/2024 | 16:56:15,763 | 1 | 308,70 | |
1 | 308,70 | |||
1 | 308,70 | |||
25/04/2024 | 16:49:44,122 | 70 | 307,55 | |
70 | 307,55 | |||
70 | 307,55 | |||
25/04/2024 | 16:49:37,041 | 260 | 307,55 | |
260 | 307,55 | |||
260 | 307,55 | |||
25/04/2024 | 16:35:05,956 | 4 | 308,00 | |
4 | 308,00 | |||
4 | 308,00 | |||
25/04/2024 | 16:23:04,573 | 8 | 307,65 | |
8 | 307,65 | |||
8 | 307,65 | |||
25/04/2024 | 16:15:24,038 | 3 | 306,00 | |
3 | 306,00 | |||
3 | 306,00 | |||
25/04/2024 | 16:01:58,890 | 3 | 306,05 | |
3 | 306,05 | |||
3 | 306,05 | |||
25/04/2024 | 15:54:04,810 | 9 | 305,75 | |
5 | 305,75 | |||
4 | 305,75 | |||
9 | 305,75 | |||
25/04/2024 | 15:54:04,644 | 208 | 305,75 | |
10 | 305,75 | |||
200 | 305,75 | |||
198 | 305,75 | |||
8 | 305,75 | |||
25/04/2024 | 15:48:55,792 | 4 | 306,55 | |
4 | 306,55 | |||
4 | 306,55 | |||
25/04/2024 | 15:45:59,313 | 1 | 307,85 | |
1 | 307,85 | |||
1 | 307,85 | |||
25/04/2024 | 15:44:49,187 | 2 | 307,10 | |
2 | 307,10 | |||
2 | 307,10 | |||
25/04/2024 | 15:36:29,263 | 1 | 306,45 | |
1 | 306,45 | |||
1 | 306,45 | |||
25/04/2024 | 15:27:43,721 | 10 | 306,95 | |
10 | 306,95 | |||
10 | 306,95 | |||
25/04/2024 | 15:25:43,991 | 22 | 307,75 | |
22 | 307,75 | |||
5 | 307,75 | |||
17 | 307,75 | |||
25/04/2024 | 15:25:43,970 | 6 | 308,00 | |
3 | 308,00 | |||
3 | 308,00 | |||
3 | 308,00 | |||
3 | 308,00 | |||
25/04/2024 | 15:25:43,820 | 31 | 309,00 | |
5 | 309,00 | |||
10 | 309,00 | |||
16 | 309,00 | |||
31 | 309,00 | |||
25/04/2024 | 15:15:46,698 | 9 | 309,05 | |
9 | 309,05 | |||
9 | 309,05 | |||
25/04/2024 | 15:10:10,672 | 1 | 310,00 | |
1 | 310,00 | |||
1 | 310,00 | |||
25/04/2024 | 15:07:43,744 | 3 | 309,95 | |
3 | 309,95 | |||
3 | 309,95 | |||
25/04/2024 | 15:05:44,126 | 18 | 309,05 | |
18 | 309,05 | |||
18 | 309,05 | |||
25/04/2024 | 14:44:53,562 | 8 | 309,25 | |
5 | 309,25 | |||
8 | 309,25 | |||
3 | 309,25 | |||
25/04/2024 | 14:36:30,349 | 13 | 311,90 | |
13 | 311,90 | |||
13 | 311,90 | |||
25/04/2024 | 14:31:39,750 | 12 | 311,65 | |
12 | 311,65 | |||
12 | 311,65 | |||
25/04/2024 | 14:18:11,553 | 5 | 311,50 | |
5 | 311,50 | |||
5 | 311,50 | |||
25/04/2024 | 13:58:47,664 | 3 | 310,15 | |
3 | 310,15 | |||
3 | 310,15 | |||
25/04/2024 | 13:56:20,995 | 2 | 310,20 | |
2 | 310,20 | |||
2 | 310,20 | |||
25/04/2024 | 13:46:23,268 | 16 | 311,55 | |
16 | 311,55 | |||
16 | 311,55 | |||
25/04/2024 | 13:14:04,479 | 40 | 310,75 | |
40 | 310,75 | |||
40 | 310,75 | |||
25/04/2024 | 12:59:57,714 | 48 | 310,70 | |
48 | 310,70 | |||
40 | 310,70 | |||
8 | 310,70 | |||
25/04/2024 | 12:41:04,727 | 4 | 310,70 | |
4 | 310,70 | |||
4 | 310,70 | |||
25/04/2024 | 12:30:25,965 | 15 | 309,05 | |
15 | 309,05 | |||
15 | 309,05 | |||
25/04/2024 | 12:27:59,662 | 18 | 309,05 | |
3 | 309,05 | |||
18 | 309,05 | |||
10 | 309,05 | |||
5 | 309,05 | |||
25/04/2024 | 11:17:40,733 | 5 | 310,85 | |
5 | 310,85 | |||
5 | 310,85 | |||
25/04/2024 | 10:25:03,061 | 25 | 309,05 | |
25 | 309,05 | |||
14 | 309,05 | |||
3 | 309,05 | |||
8 | 309,05 | |||
25/04/2024 | 10:00:11,535 | 65 | 310,50 | |
65 | 310,50 | |||
14 | 310,50 | |||
51 | 310,50 | |||
25/04/2024 | 10:00:09,779 | 24 | 310,45 | |
10 | 310,45 | |||
14 | 310,45 | |||
24 | 310,45 | |||
25/04/2024 | 09:55:28,237 | 10 | 309,40 | |
10 | 309,40 | |||
10 | 309,40 | |||
25/04/2024 | 09:46:55,244 | 18 | 309,45 | |
18 | 309,45 | |||
4 | 309,45 | |||
14 | 309,45 | |||
25/04/2024 | 09:30:16,603 | 4 | 309,45 | |
4 | 309,45 | |||
4 | 309,45 | |||
25/04/2024 | 09:29:58,683 | 56 | 310,05 | |
56 | 310,05 | |||
56 | 310,05 | |||
25/04/2024 | 09:04:36,891 | 50 | 310,70 | |
50 | 310,70 | |||
10 | 310,70 | |||
40 | 310,70 | |||
25/04/2024 | 08:54:16,197 | 50 | 309,25 | |
10 | 309,25 | |||
40 | 309,25 | |||
50 | 309,25 | |||
25/04/2024 | 08:54:09,288 | 1 | 310,80 | |
1 | 310,80 | |||
1 | 310,80 | |||
25/04/2024 | 08:38:54,213 | 30 | 309,25 | |
30 | 309,25 | |||
4 | 309,25 | |||
10 | 309,25 | |||
16 | 309,25 | |||
25/04/2024 | 08:38:54,070 | 6 | 309,25 | |
6 | 309,25 | |||
5 | 309,25 | |||
1 | 309,25 | |||
25/04/2024 | 08:27:23,086 | 5 | 310,85 | |
5 | 310,85 | |||
5 | 310,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 18:09:23
dernière actualisation:
25/04/2024 @ 18:09:23