Hims & Hers Health Inc.
- Informations
- Dernièr
- Négocier des titres
53
47
13,285
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:45:32,780 | 44 | 13,285 | |
44 | 13,285 | |||
44 | 13,285 | |||
17/05/2024 | 20:08:24,934 | 40 | 13,38 | |
40 | 13,38 | |||
40 | 13,38 | |||
17/05/2024 | 19:55:01,785 | 80 | 13,375 | |
80 | 13,375 | |||
80 | 13,375 | |||
17/05/2024 | 19:20:19,068 | 75 | 13,345 | |
75 | 13,345 | |||
75 | 13,345 | |||
17/05/2024 | 19:17:20,354 | 8 | 13,27 | |
8 | 13,27 | |||
8 | 13,27 | |||
17/05/2024 | 19:12:16,251 | 180 | 13,34 | |
180 | 13,34 | |||
180 | 13,34 | |||
17/05/2024 | 18:39:45,791 | 200 | 13,40 | |
200 | 13,40 | |||
200 | 13,40 | |||
17/05/2024 | 18:08:03,218 | 200 | 13,345 | |
110 | 13,345 | |||
90 | 13,345 | |||
200 | 13,345 | |||
17/05/2024 | 18:00:09,047 | 100 | 13,495 | |
100 | 13,495 | |||
100 | 13,495 | |||
17/05/2024 | 17:59:52,024 | 900 | 13,495 | |
900 | 13,495 | |||
900 | 13,495 | |||
17/05/2024 | 17:53:09,449 | 120 | 13,405 | |
120 | 13,405 | |||
120 | 13,405 | |||
17/05/2024 | 17:47:54,774 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
17/05/2024 | 17:47:51,809 | 900 | 13,47 | |
900 | 13,47 | |||
900 | 13,47 | |||
17/05/2024 | 17:39:38,396 | 14 | 13,465 | |
14 | 13,465 | |||
14 | 13,465 | |||
17/05/2024 | 17:28:07,820 | 80 | 13,385 | |
80 | 13,385 | |||
80 | 13,385 | |||
17/05/2024 | 17:26:21,198 | 80 | 13,46 | |
80 | 13,46 | |||
80 | 13,46 | |||
17/05/2024 | 17:24:01,671 | 200 | 13,455 | |
200 | 13,455 | |||
200 | 13,455 | |||
17/05/2024 | 17:21:51,613 | 1 000 | 13,43 | |
400 | 13,43 | |||
575 | 13,43 | |||
25 | 13,43 | |||
1 000 | 13,43 | |||
17/05/2024 | 16:59:26,661 | 375 | 13,345 | |
375 | 13,345 | |||
375 | 13,345 | |||
17/05/2024 | 16:38:52,228 | 100 | 13,375 | |
100 | 13,375 | |||
100 | 13,375 | |||
17/05/2024 | 16:33:45,341 | 372 | 13,40 | |
372 | 13,40 | |||
372 | 13,40 | |||
17/05/2024 | 16:33:42,968 | 80 | 13,43 | |
80 | 13,43 | |||
80 | 13,43 | |||
17/05/2024 | 16:30:08,043 | 100 | 13,355 | |
100 | 13,355 | |||
100 | 13,355 | |||
17/05/2024 | 16:28:54,012 | 800 | 13,415 | |
800 | 13,415 | |||
800 | 13,415 | |||
17/05/2024 | 16:21:17,559 | 300 | 13,205 | |
300 | 13,205 | |||
300 | 13,205 | |||
17/05/2024 | 16:17:55,471 | 200 | 13,20 | |
200 | 13,20 | |||
200 | 13,20 | |||
17/05/2024 | 16:13:09,515 | 1 500 | 13,185 | |
500 | 13,185 | |||
1 000 | 13,185 | |||
1 500 | 13,185 | |||
17/05/2024 | 16:12:57,129 | 1 000 | 13,185 | |
1 000 | 13,185 | |||
1 000 | 13,185 | |||
17/05/2024 | 15:53:08,968 | 300 | 13,155 | |
300 | 13,155 | |||
300 | 13,155 | |||
17/05/2024 | 15:34:37,058 | 5 | 12,965 | |
5 | 12,965 | |||
5 | 12,965 | |||
17/05/2024 | 15:33:57,071 | 493 | 12,98 | |
493 | 12,98 | |||
493 | 12,98 | |||
17/05/2024 | 15:33:32,321 | 25 | 12,995 | |
25 | 12,995 | |||
25 | 12,995 | |||
17/05/2024 | 15:07:51,373 | 135 | 13,01 | |
135 | 13,01 | |||
135 | 13,01 | |||
17/05/2024 | 15:06:18,557 | 460 | 13,025 | |
460 | 13,025 | |||
460 | 13,025 | |||
17/05/2024 | 15:01:33,375 | 100 | 13,26 | |
100 | 13,26 | |||
100 | 13,26 | |||
17/05/2024 | 14:40:24,127 | 100 | 13,05 | |
100 | 13,05 | |||
100 | 13,05 | |||
17/05/2024 | 14:29:09,885 | 150 | 13,24 | |
150 | 13,24 | |||
150 | 13,24 | |||
17/05/2024 | 14:10:54,159 | 250 | 13,18 | |
250 | 13,18 | |||
250 | 13,18 | |||
17/05/2024 | 13:45:58,613 | 130 | 12,99 | |
20 | 12,99 | |||
110 | 12,99 | |||
130 | 12,99 | |||
17/05/2024 | 13:14:37,013 | 120 | 13,115 | |
120 | 13,115 | |||
120 | 13,115 | |||
17/05/2024 | 12:06:16,171 | 1 150 | 13,005 | |
1 150 | 13,005 | |||
1 150 | 13,005 | |||
17/05/2024 | 12:05:40,194 | 550 | 13,01 | |
500 | 13,01 | |||
550 | 13,01 | |||
50 | 13,01 | |||
17/05/2024 | 09:58:46,783 | 300 | 12,855 | |
300 | 12,855 | |||
300 | 12,855 | |||
17/05/2024 | 09:46:35,566 | 300 | 12,995 | |
300 | 12,995 | |||
300 | 12,995 | |||
17/05/2024 | 09:45:10,250 | 450 | 12,855 | |
200 | 12,855 | |||
250 | 12,855 | |||
450 | 12,855 | |||
17/05/2024 | 09:21:53,833 | 77 | 12,99 | |
77 | 12,99 | |||
77 | 12,99 | |||
17/05/2024 | 08:00:09,476 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00