Hecla Mining Co.
- Informations
- Dernièr
- Négocier des titres
68
61
4,449
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:56:37,120 | 8 700 | 4,449 | |
8 700 | 4,449 | |||
8 700 | 4,449 | |||
30/04/2024 | 21:56:30,405 | 11 300 | 4,449 | |
11 300 | 4,449 | |||
11 300 | 4,449 | |||
30/04/2024 | 21:54:16,617 | 250 | 4,422 | |
250 | 4,422 | |||
250 | 4,422 | |||
30/04/2024 | 21:53:07,293 | 237 | 4,422 | |
160 | 4,422 | |||
77 | 4,422 | |||
237 | 4,422 | |||
30/04/2024 | 21:53:07,098 | 400 | 4,45 | |
400 | 4,45 | |||
400 | 4,45 | |||
30/04/2024 | 21:51:00,814 | 500 | 4,465 | |
500 | 4,465 | |||
500 | 4,465 | |||
30/04/2024 | 21:48:16,322 | 1 000 | 4,467 | |
1 000 | 4,467 | |||
1 000 | 4,467 | |||
30/04/2024 | 21:37:16,412 | 1 500 | 4,475 | |
1 500 | 4,475 | |||
1 500 | 4,475 | |||
30/04/2024 | 20:52:03,659 | 300 | 4,504 | |
300 | 4,504 | |||
300 | 4,504 | |||
30/04/2024 | 20:38:39,755 | 450 | 4,502 | |
450 | 4,502 | |||
450 | 4,502 | |||
30/04/2024 | 20:22:52,604 | 2 500 | 4,475 | |
2 500 | 4,475 | |||
2 500 | 4,475 | |||
30/04/2024 | 19:42:26,269 | 150 | 4,476 | |
150 | 4,476 | |||
150 | 4,476 | |||
30/04/2024 | 19:16:34,700 | 100 | 4,451 | |
100 | 4,451 | |||
100 | 4,451 | |||
30/04/2024 | 18:37:05,903 | 50 | 4,485 | |
50 | 4,485 | |||
50 | 4,485 | |||
30/04/2024 | 18:34:23,812 | 400 | 4,476 | |
400 | 4,476 | |||
400 | 4,476 | |||
30/04/2024 | 18:16:40,166 | 99 | 4,458 | |
99 | 4,458 | |||
99 | 4,458 | |||
30/04/2024 | 18:16:40,123 | 501 | 4,458 | |
501 | 4,458 | |||
501 | 4,458 | |||
30/04/2024 | 17:54:42,214 | 200 | 4,454 | |
200 | 4,454 | |||
200 | 4,454 | |||
30/04/2024 | 17:28:45,933 | 175 | 4,452 | |
175 | 4,452 | |||
175 | 4,452 | |||
30/04/2024 | 17:12:25,418 | 270 | 4,469 | |
270 | 4,469 | |||
270 | 4,469 | |||
30/04/2024 | 17:01:28,927 | 300 | 4,47 | |
300 | 4,47 | |||
300 | 4,47 | |||
30/04/2024 | 16:41:33,370 | 1 050 | 4,49 | |
1 050 | 4,49 | |||
1 050 | 4,49 | |||
30/04/2024 | 16:31:59,317 | 150 | 4,489 | |
150 | 4,489 | |||
150 | 4,489 | |||
30/04/2024 | 16:18:04,258 | 2 500 | 4,49 | |
2 500 | 4,49 | |||
2 500 | 4,49 | |||
30/04/2024 | 16:08:38,914 | 200 | 4,507 | |
200 | 4,507 | |||
200 | 4,507 | |||
30/04/2024 | 16:01:16,129 | 130 | 4,482 | |
130 | 4,482 | |||
130 | 4,482 | |||
30/04/2024 | 16:00:02,875 | 500 | 4,50 | |
500 | 4,50 | |||
500 | 4,50 | |||
30/04/2024 | 15:59:57,059 | 260 | 4,502 | |
260 | 4,502 | |||
260 | 4,502 | |||
30/04/2024 | 15:54:06,509 | 50 | 4,513 | |
50 | 4,513 | |||
50 | 4,513 | |||
30/04/2024 | 15:52:34,447 | 500 | 4,556 | |
500 | 4,556 | |||
500 | 4,556 | |||
30/04/2024 | 15:39:02,376 | 80 | 4,54 | |
80 | 4,54 | |||
80 | 4,54 | |||
30/04/2024 | 15:35:35,222 | 9 400 | 4,476 | |
2 000 | 4,476 | |||
7 400 | 4,476 | |||
9 400 | 4,476 | |||
30/04/2024 | 15:35:14,985 | 5 600 | 4,475 | |
5 600 | 4,475 | |||
5 600 | 4,475 | |||
30/04/2024 | 15:34:56,540 | 1 700 | 4,466 | |
1 700 | 4,466 | |||
1 700 | 4,466 | |||
30/04/2024 | 15:32:26,022 | 250 | 4,53 | |
250 | 4,53 | |||
250 | 4,53 | |||
30/04/2024 | 15:31:16,149 | 1 000 | 4,50 | |
1 000 | 4,50 | |||
1 000 | 4,50 | |||
30/04/2024 | 15:30:32,291 | 500 | 4,499 | |
500 | 4,499 | |||
500 | 4,499 | |||
30/04/2024 | 15:30:14,978 | 1 928 | 4,458 | |
1 928 | 4,458 | |||
1 928 | 4,458 | |||
30/04/2024 | 15:30:14,794 | 2 500 | 4,458 | |
2 000 | 4,458 | |||
2 471 | 4,458 | |||
500 | 4,458 | |||
29 | 4,458 | |||
30/04/2024 | 15:30:02,412 | 5 600 | 4,50 | |
130 | 4,50 | |||
5 600 | 4,50 | |||
4 971 | 4,50 | |||
499 | 4,50 | |||
30/04/2024 | 15:30:01,956 | 440 | 4,51 | |
440 | 4,51 | |||
440 | 4,51 | |||
30/04/2024 | 15:23:05,963 | 666 | 4,511 | |
666 | 4,511 | |||
666 | 4,511 | |||
30/04/2024 | 15:08:38,327 | 300 | 4,511 | |
300 | 4,511 | |||
300 | 4,511 | |||
30/04/2024 | 14:34:27,121 | 2 050 | 4,541 | |
2 050 | 4,541 | |||
2 050 | 4,541 | |||
30/04/2024 | 14:26:26,117 | 550 | 4,55 | |
400 | 4,55 | |||
550 | 4,55 | |||
150 | 4,55 | |||
30/04/2024 | 14:09:08,211 | 225 | 4,607 | |
225 | 4,607 | |||
225 | 4,607 | |||
30/04/2024 | 12:55:30,298 | 1 500 | 4,57 | |
1 500 | 4,57 | |||
1 500 | 4,57 | |||
30/04/2024 | 12:55:16,361 | 1 500 | 4,571 | |
1 500 | 4,571 | |||
1 500 | 4,571 | |||
30/04/2024 | 11:44:02,569 | 100 | 4,60 | |
100 | 4,60 | |||
100 | 4,60 | |||
30/04/2024 | 10:52:13,609 | 500 | 4,60 | |
153 | 4,60 | |||
347 | 4,60 | |||
500 | 4,60 | |||
30/04/2024 | 10:50:54,694 | 653 | 4,601 | |
653 | 4,601 | |||
653 | 4,601 | |||
30/04/2024 | 10:11:44,535 | 240 | 4,619 | |
240 | 4,619 | |||
240 | 4,619 | |||
30/04/2024 | 10:01:35,144 | 3 000 | 4,607 | |
3 000 | 4,607 | |||
3 000 | 4,607 | |||
30/04/2024 | 09:56:41,540 | 500 | 4,562 | |
500 | 4,562 | |||
500 | 4,562 | |||
30/04/2024 | 09:47:18,863 | 112 | 4,56 | |
112 | 4,56 | |||
112 | 4,56 | |||
30/04/2024 | 09:29:59,507 | 3 000 | 4,61 | |
3 000 | 4,61 | |||
3 000 | 4,61 | |||
30/04/2024 | 09:09:48,908 | 965 | 4,572 | |
965 | 4,572 | |||
965 | 4,572 | |||
30/04/2024 | 09:09:48,841 | 100 | 4,572 | |
100 | 4,572 | |||
100 | 4,572 | |||
30/04/2024 | 08:17:58,877 | 500 | 4,606 | |
500 | 4,606 | |||
500 | 4,606 | |||
30/04/2024 | 08:02:22,338 | 300 | 4,607 | |
300 | 4,607 | |||
300 | 4,607 | |||
30/04/2024 | 08:00:01,725 | 100 | 4,65 | |
100 | 4,65 | |||
100 | 4,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00