Gilead Sciences Inc.
- Informations
- Dernièr
- Négocier des titres
53
50
62,41
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 20:18:30,523 | 5 | 62,41 | |
5 | 62,41 | |||
5 | 62,41 | |||
19/04/2024 | 20:10:51,637 | 33 | 62,40 | |
33 | 62,40 | |||
33 | 62,40 | |||
19/04/2024 | 20:07:28,518 | 40 | 62,32 | |
40 | 62,32 | |||
40 | 62,32 | |||
19/04/2024 | 19:48:39,793 | 40 | 62,17 | |
40 | 62,17 | |||
40 | 62,17 | |||
19/04/2024 | 19:05:31,348 | 16 | 62,39 | |
16 | 62,39 | |||
16 | 62,39 | |||
19/04/2024 | 18:39:32,518 | 4 | 62,27 | |
4 | 62,27 | |||
4 | 62,27 | |||
19/04/2024 | 18:36:09,550 | 15 | 62,26 | |
15 | 62,26 | |||
15 | 62,26 | |||
19/04/2024 | 18:35:07,560 | 15 | 62,32 | |
15 | 62,32 | |||
15 | 62,32 | |||
19/04/2024 | 18:13:11,735 | 7 | 62,32 | |
7 | 62,32 | |||
7 | 62,32 | |||
19/04/2024 | 17:31:02,900 | 80 | 62,27 | |
80 | 62,27 | |||
80 | 62,27 | |||
19/04/2024 | 17:27:43,073 | 19 | 62,24 | |
19 | 62,24 | |||
19 | 62,24 | |||
19/04/2024 | 17:08:42,549 | 80 | 62,20 | |
80 | 62,20 | |||
80 | 62,20 | |||
19/04/2024 | 17:02:05,026 | 300 | 62,24 | |
300 | 62,24 | |||
300 | 62,24 | |||
19/04/2024 | 16:59:33,027 | 320 | 62,24 | |
320 | 62,24 | |||
320 | 62,24 | |||
19/04/2024 | 16:58:21,635 | 165 | 62,25 | |
165 | 62,25 | |||
165 | 62,25 | |||
19/04/2024 | 16:49:25,448 | 50 | 62,32 | |
50 | 62,32 | |||
50 | 62,32 | |||
19/04/2024 | 16:43:35,942 | 40 | 62,25 | |
40 | 62,25 | |||
40 | 62,25 | |||
19/04/2024 | 16:36:44,621 | 75 | 62,40 | |
75 | 62,40 | |||
75 | 62,40 | |||
19/04/2024 | 16:34:33,579 | 25 | 62,39 | |
25 | 62,39 | |||
25 | 62,39 | |||
19/04/2024 | 16:12:09,834 | 40 | 62,28 | |
40 | 62,28 | |||
40 | 62,28 | |||
19/04/2024 | 15:46:14,225 | 55 | 62,32 | |
55 | 62,32 | |||
55 | 62,32 | |||
19/04/2024 | 15:45:53,858 | 1 | 62,29 | |
1 | 62,29 | |||
1 | 62,29 | |||
19/04/2024 | 15:40:17,515 | 2 | 62,13 | |
2 | 62,13 | |||
2 | 62,13 | |||
19/04/2024 | 15:36:27,131 | 1 | 62,08 | |
1 | 62,08 | |||
1 | 62,08 | |||
19/04/2024 | 15:20:55,674 | 28 | 62,06 | |
28 | 62,06 | |||
28 | 62,06 | |||
19/04/2024 | 15:11:19,419 | 100 | 62,00 | |
100 | 62,00 | |||
55 | 62,00 | |||
45 | 62,00 | |||
19/04/2024 | 14:53:46,293 | 30 | 62,00 | |
30 | 62,00 | |||
30 | 62,00 | |||
19/04/2024 | 14:36:46,591 | 150 | 62,15 | |
150 | 62,15 | |||
150 | 62,15 | |||
19/04/2024 | 13:24:54,080 | 19 | 62,46 | |
19 | 62,46 | |||
19 | 62,46 | |||
19/04/2024 | 13:07:15,354 | 15 | 62,14 | |
15 | 62,14 | |||
15 | 62,14 | |||
19/04/2024 | 12:59:57,616 | 7 | 61,76 | |
7 | 61,76 | |||
7 | 61,76 | |||
19/04/2024 | 12:55:52,453 | 100 | 61,76 | |
100 | 61,76 | |||
100 | 61,76 | |||
19/04/2024 | 12:54:38,879 | 35 | 61,76 | |
35 | 61,76 | |||
35 | 61,76 | |||
19/04/2024 | 12:52:58,385 | 12 | 61,92 | |
12 | 61,92 | |||
12 | 61,92 | |||
19/04/2024 | 12:52:58,033 | 100 | 61,76 | |
100 | 61,76 | |||
100 | 61,76 | |||
19/04/2024 | 12:52:43,244 | 100 | 61,76 | |
100 | 61,76 | |||
100 | 61,76 | |||
19/04/2024 | 12:18:30,668 | 21 | 62,04 | |
21 | 62,04 | |||
21 | 62,04 | |||
19/04/2024 | 10:46:46,078 | 20 | 62,75 | |
20 | 62,75 | |||
20 | 62,75 | |||
19/04/2024 | 10:45:37,646 | 70 | 61,84 | |
70 | 61,84 | |||
70 | 61,84 | |||
19/04/2024 | 10:33:36,443 | 85 | 61,78 | |
85 | 61,78 | |||
85 | 61,78 | |||
19/04/2024 | 10:29:58,243 | 20 | 62,01 | |
20 | 62,01 | |||
20 | 62,01 | |||
19/04/2024 | 10:26:31,537 | 10 | 61,81 | |
10 | 61,81 | |||
10 | 61,81 | |||
19/04/2024 | 09:34:33,801 | 6 | 61,71 | |
6 | 61,71 | |||
6 | 61,71 | |||
19/04/2024 | 09:34:29,667 | 210 | 61,71 | |
210 | 61,71 | |||
210 | 61,71 | |||
19/04/2024 | 09:29:59,033 | 250 | 61,83 | |
250 | 61,83 | |||
250 | 61,83 | |||
19/04/2024 | 09:12:29,722 | 16 | 62,05 | |
16 | 62,05 | |||
16 | 62,05 | |||
19/04/2024 | 08:59:36,788 | 15 | 62,02 | |
15 | 62,02 | |||
15 | 62,02 | |||
19/04/2024 | 08:15:54,343 | 50 | 61,82 | |
50 | 61,82 | |||
50 | 61,82 | |||
19/04/2024 | 08:15:45,801 | 110 | 61,80 | |
110 | 61,80 | |||
94 | 61,80 | |||
16 | 61,80 | |||
19/04/2024 | 08:00:07,572 | 10 | 62,00 | |
10 | 62,00 | |||
10 | 62,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 21:03:50
dernière actualisation:
19/04/2024 @ 21:03:50